EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUS: Aeon Co., Ltd.

09 Oct 2026
LAST:

6.400

CHANGE:
 0.05		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
6.450		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.4006.4006.4006.4000
08 Oct 266.4506.4506.4506.4500
07 Oct 266.5006.5006.5006.5000
06 Oct 266.5006.5006.5006.5000
05 Oct 266.6006.6006.6006.6000
02 Oct 266.6006.6006.6006.6000
01 Oct 266.8006.8006.8006.8000
30 Sep 266.7006.7006.7006.7000
29 Sep 266.6506.6506.6506.6500
28 Sep 266.9006.9006.9006.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.67 
Price to Sales:0.00 
Price to Book:0.03 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:58.147B 
EBITDA:3.543B 

TECHNICAL INDICATORS

MA5:6.491.4%
MA10:6.613.3%
MA20:6.826.5%
MA50:6.978.9%
MA100:7.039.9%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.07 
ATR:0.09 
Week High:6.603.1%
Week Low:6.400.0%
Month High:7.5017.2%
Month Low:6.40
Volatility:13.27 

RECENT SPLITS

Date Ratio
08 Sep 20253-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.01
28 Feb 2025$0.01