EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUS: Aeon Co., Ltd.

06 Feb 2026
LAST:

12.50

CHANGE:
 0.00		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
12.50		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2612.5012.5012.5012.50600
05 Feb 2612.5012.5012.5012.50600
04 Feb 2612.5012.5012.5012.50600
03 Feb 2611.5011.5011.5011.50600
02 Feb 2611.2011.2011.2011.200
30 Jan 2611.1011.1011.1011.10600
29 Jan 2611.4011.4011.4011.40600
28 Jan 2611.5011.5011.5011.50600
27 Jan 2611.7011.7011.7011.70600
26 Jan 2611.6011.6011.6011.60600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.67 
Price to Sales:0.00 
Price to Book:0.03 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:58.147B 
EBITDA:3.543B 

TECHNICAL INDICATORS

MA5:11.766.3%
MA10:11.657.3%
MA20:11.588.0%
STO9:100.00 
STO14:100.00 
RSI14:70.83 
MTM14:1.50
ROC14:0.14 
ATR:0.34 
Week High:12.500.0%
Week Low:11.1012.6%
Month High:13.004.0%
Month Low:10.50

RECENT SPLITS

Date Ratio
08 Sep 20253-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.01
28 Feb 2025$0.01