FRA, JREE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 46.92	CHANGE: 0.25	OPEN: 46.72	HIGH: 47.05	ASK: 0.00	VOLUME: 600
LAST: 46.92	CHG(%): 0.54	PREV: 46.67	LOW: 46.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	46.72	47.05	46.72	46.92	600
21 Aug 25	46.77	46.77	46.58	46.67	0
20 Aug 25	46.60	46.85	46.60	46.80	0
19 Aug 25	46.40	46.73	46.40	46.61	0
18 Aug 25	46.26	46.36	46.17	46.36	0
15 Aug 25	46.47	46.53	46.30	46.37	0
14 Aug 25	46.00	46.37	46.00	46.37	0
13 Aug 25	45.93	46.01	45.93	46.00	0
12 Aug 25	45.78	45.78	45.59	45.78	0
11 Aug 25	45.78	45.78	45.60	45.61	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.92