EODData

MEMBERSHIP REGISTER LOG IN

FRA, JP1A: Jakks Pacific Inc

05 Nov 2025
LAST:

14.50

CHANGE:
 0.10		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
570
CHG(%):
0.69		PREV:
14.40		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.5014.5014.5014.50570
04 Nov 2514.4014.4014.4014.40570
03 Nov 2514.6014.6014.6014.60570
31 Oct 2514.1014.1014.1014.10570
30 Oct 2515.3015.3015.3015.30570
29 Oct 2515.9015.9015.9015.90570
28 Oct 2516.1016.1016.1016.10570
27 Oct 2516.6016.6016.6016.60570
24 Oct 2516.5016.5016.5016.50570
23 Oct 2516.1016.1016.1016.10570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.40 
Forward P/E:5.03 
PEG Ratio:-0.03 
Price to Sales:0.30 
Price to Book:0.68 
Profit Margin:0.31 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.01 
Revenue:599.76M 
EBITDA:44.15M 

TECHNICAL INDICATORS

MA5:14.580.6%
MA10:15.416.3%
MA20:15.788.8%
MA50:15.527.0%
MA100:15.899.6%
MA200:19.0631.4%
STO9:16.00 
STO14:14.81 
RSI14:29.41 
WPR14:-85.19 
MTM14:-2.00
ROC14:-0.12 
ATR:0.36 
Week High:15.909.7%
Week Low:14.102.8%
Month High:16.8015.9%
Month Low:14.1031.4%
Year High:33.45130.7%
Year Low:14.003.6%

RECENT SPLITS

Date Ratio
10 Jul 20201-10

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.21
30 May 2025$0.21
03 Mar 2025$0.21