EODData

MEMBERSHIP REGISTER LOG IN

FRA, JP1A: Jakks Pacific Inc

08 Apr 2026
LAST:

18.00

CHANGE:
 0.10		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
18.10		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2618.0018.0018.0018.000
07 Apr 2618.1018.1018.1018.10250
02 Apr 2617.3017.3017.3017.300
01 Apr 2617.1017.1017.1017.100
31 Mar 2616.9016.9016.9016.900
30 Mar 2616.9016.9016.9016.900
27 Mar 2617.3017.3017.3017.300
26 Mar 2617.5017.5017.5017.50250
25 Mar 2617.4017.4017.4017.40250
24 Mar 2617.1017.1017.1017.10250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.46 
Forward P/E:5.03 
PEG Ratio:-0.03 
Price to Sales:0.30 
Price to Book:0.68 
Profit Margin:0.31 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.01 
Revenue:586.38M 
EBITDA:43.17M 

TECHNICAL INDICATORS

MA5:17.483.0%
MA10:17.363.7%
MA20:17.324.0%
MA50:16.638.3%
MA100:15.5915.5%
MA200:15.8113.9%
STO9:91.67 
STO14:91.67 
RSI14:65.52 
WPR14:-8.33 
MTM14:0.90
ROC14:0.05 
ATR:0.21 
Week High:18.100.6%
Week Low:17.105.3%
Month High:18.100.6%
Month Low:16.9013.9%
Year High:20.4613.6%
Year Low:12.9039.5%
Volatility:60.99 

RECENT SPLITS

Date Ratio
10 Jul 20201-10

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.22
29 Aug 2025$0.21
30 May 2025$0.21
03 Mar 2025$0.21