EODData

MEMBERSHIP REGISTER LOG IN

FRA, JHA: James Hardie Industries plc

19 Dec 2025
LAST:

16.80

CHANGE:
 0.40		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
26
CHG(%):
2.44		PREV:
16.40		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2516.8016.8016.8016.8026
18 Dec 2516.4016.4016.4016.4026
17 Dec 2516.8016.8016.8016.8026
16 Dec 2516.6016.6016.6016.6026
15 Dec 2517.0017.0017.0017.0026
12 Dec 2516.8016.8016.8016.8026
11 Dec 2516.8016.8016.8016.8026
09 Dec 2516.0016.0016.0016.0026
08 Dec 2516.4016.4016.4016.4026
05 Dec 2516.5016.5016.5016.5026

PROFILE

Name:James Hardie Industries plc
About:James Hardie Industries plc engages in the manufacture and sale of fiber cement, fiber gypsum, and cement bonded boards in the United States, Australia, Europe, and New Zealand. It operates in three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. The company offers fiber cement interior linings, exterior siding products, and related accessories. Its fiber cement products are used for a range of external applications, including siding, cladding, trim, soffit, as well as internal applications such as walls, floors, and ceilings. The company also provides fiber gypsum and cement-bonded boards for interior applications, such as dry lining walls, walls in timber frame buildings, and flooring solutions. Its cement-bonded boards are used in exterior and industrial applications, as well as for fire protection. The company offers its products under the HardieTM brand, such as Hardie Plank, Hardie Panel, Hardie Trim, Hardie Backer, Hardie Artisan Siding, and HardieTM Architectural Collection brands, as well as the fermacell and AESTUVER brands. James Hardie Industries plc was founded in 1888 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Industry:Building Materials
Address:One Park Place, Dublin, Ireland, D02 FD79
Website:https://ir.jameshardie.com.au
ISIN:AU000000JHX1
LEI:635400NSGXKTVOO7JU45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
Forward P/E:30.67 
PEG Ratio:-0.45 
Price to Sales:2.74 
Price to Book:3.33 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:3.285B 
EBITDA:884.74M 
Shares:578.98M 
Market Cap:9.727B 

TECHNICAL INDICATORS

MA5:16.720.5%
MA10:16.611.1%
MA20:16.472.0%
MA50:16.710.6%
MA100:18.087.6%
MA200:20.2320.4%
STO9:80.00 
STO14:80.00 
RSI14:42.31
WPR14:-20.00 
MTM14:0.40
ROC14:0.02 
ATR:0.37 
Week High:17.001.2%
Week Low:16.402.4%
Month High:17.604.8%
Month Low:14.6020.4%
Year High:32.3992.8%
Year Low:13.8021.7%
Volatility:70.67 

RECENT DIVIDENDS

Date Amount
26 May 2022$0.26
18 Nov 2021$0.34
18 Feb 2021$0.60
15 Nov 2019$0.07
05 Jun 2019$0.17
11 Dec 2018$0.06
06 Jun 2018$0.17
20 Dec 2016$0.06
08 Jun 2016$0.18
21 Dec 2015$0.06