FRA, JHA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 16.20	CHANGE: 1.20	OPEN: 15.30	HIGH: 16.20	ASK: 0.00	VOLUME: 250
LAST: 16.20	CHG(%): 6.90	PREV: 17.40	LOW: 15.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	15.30	16.20	15.30	16.20	250
20 Aug 25	18.00	18.60	17.40	17.40	960
19 Aug 25	24.20	24.20	24.20	24.20	82
18 Aug 25	24.80	24.80	24.80	24.80	82
15 Aug 25	25.00	25.00	25.00	25.00	82
14 Aug 25	25.00	25.00	25.00	25.00	82
13 Aug 25	24.20	24.20	24.20	24.20	82
12 Aug 25	23.80	23.80	23.80	23.80	82
11 Aug 25	24.00	24.00	24.00	24.00	82
08 Aug 25	23.60	23.60	23.60	23.60	82

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.20