EODData

MEMBERSHIP REGISTER LOG IN

FRA, JHA1: James Hardie Industries plc

09 Oct 2026
LAST:

22.20

CHANGE:
 1.00		OPEN:
22.20		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
4.72		PREV:
21.20		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2622.2022.4022.2022.200
08 Oct 2621.8021.8021.2021.200
07 Oct 2622.6022.6022.4022.400
06 Oct 2622.2022.2021.8021.800
05 Oct 2622.2022.2022.2022.200
02 Oct 2622.4022.4021.8022.000
01 Oct 2622.2022.2022.2022.200
30 Sep 2622.0022.0021.6021.800
29 Sep 2622.2022.2021.6022.000
28 Sep 2622.8022.8022.0022.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.68 
PEG Ratio:6.68 
Price to Sales:2.73 
Price to Book:2.61 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.03 
Revenue:4.671B 
EBITDA:1.40B 

TECHNICAL INDICATORS

MA5:21.961.1%
MA10:21.981.0%
MA20:22.451.1%
MA50:23.907.7%
MA100:22.220.1%
STO9:71.43
STO14:38.46
RSI14:50.00
WPR14:-54.55
MTM14:-0.60
ROC14:-0.03 
ATR:0.69 
Week High:22.601.8%
Week Low:21.204.7%
Month High:25.4014.4%
Month Low:21.20
Volatility:26.17