EODData

MEMBERSHIP REGISTER LOG IN

FRA, JHA1: James Hardie Industries plc

10 Apr 2026
LAST:

17.60

CHANGE:
 0.50		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.92		PREV:
17.10		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2617.6017.6017.6017.600
09 Apr 2617.1017.1017.1017.100
08 Apr 2616.7017.1016.7017.100
07 Apr 2616.3016.3016.1016.10150
02 Apr 2616.3016.3016.3016.300
01 Apr 2616.4016.4016.2016.200
31 Mar 2615.3015.3015.3015.300
30 Mar 2615.6015.7015.6015.700
27 Mar 2616.1016.1015.6015.600
26 Mar 2616.6016.7016.6016.70150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.41 
PEG Ratio:-0.30 
Price to Sales:2.37 
Price to Book:1.82 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:3.493B 
EBITDA:882.14M 

TECHNICAL INDICATORS

MA5:16.844.5%
MA10:16.377.5%
MA20:16.625.9%
MA50:18.575.5%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:1.10
ROC14:0.07 
ATR:0.47 
Week High:17.600.0%
Week Low:16.109.3%
Month High:18.304.0%
Month Low:15.30