EODData

MEMBERSHIP REGISTER LOG IN

FRA, JHA1: James Hardie Industries plc

10 Feb 2026
LAST:

19.50

CHANGE:
 0.20		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
300
CHG(%):
1.02		PREV:
19.70		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2619.5019.5019.5019.50300
09 Feb 2619.7019.7019.7019.70300
06 Feb 2618.7019.3018.7019.30300
05 Feb 2619.7019.7019.6019.60300
04 Feb 2619.8019.8019.6019.60300
03 Feb 2619.3019.3019.3019.30300
02 Feb 2619.1019.2019.1019.20300
30 Jan 2619.7019.7019.1019.10300
29 Jan 2619.7019.8019.7019.80300
28 Jan 2619.7019.8019.7019.80300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.41 
PEG Ratio:-0.30 
Price to Sales:2.37 
Price to Book:1.82 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:3.493B 
EBITDA:882.14M 

TECHNICAL INDICATORS

MA5:19.540.2%
MA10:19.490.1%
MA20:19.811.6%
STO9:57.14
STO14:23.53
RSI14:47.62
WPR14:-76.47
MTM14:-0.70
ROC14:-0.03 
ATR:0.39 
Week High:19.801.5%
Week Low:18.704.3%
Month High:20.806.7%
Month Low:18.70