EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8D0: J8D0

05 Feb 2026
LAST:

40.80

CHANGE:
 1.88		OPEN:
40.44		HIGH:
40.80		ASK:
0.00		VOLUME:
165
CHG(%):
4.40		PREV:
42.68		LOW:
40.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2640.4440.8040.3240.80165
04 Feb 2642.2442.6842.2242.68165
03 Feb 2641.0241.5441.0241.54165
02 Feb 2641.2241.2241.2241.22165
30 Jan 2645.0645.7245.0045.72165
29 Jan 2644.6844.6844.6244.64165
28 Jan 2643.8444.1243.8444.12165
27 Jan 2640.9641.0240.9641.00165
26 Jan 2640.7040.7040.7040.70165
21 Jan 2645.2245.2245.2245.22165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.27 
Price to Sales:0.75 
Price to Book:9.19 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:1.114B 

TECHNICAL INDICATORS

MA5:42.393.9%
MA10:42.764.8%
MA20:43.516.6%
STO9:1.99 
STO14:1.81 
RSI14:37.99 
WPR14:-98.19 
MTM14:-5.42
ROC14:-0.12 
ATR:1.56 
Week High:45.7212.1%
Week Low:40.321.2%
Month High:46.8014.7%
Month Low:40.32

RECENT SPLITS

Date Ratio
07 Apr 20251-20