EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8D0: J8D0

10 Apr 2026
LAST:

30.10

CHANGE:
 0.40		OPEN:
30.10		HIGH:
30.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
29.70		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2630.1030.1030.0030.100
09 Apr 2629.6029.7029.6029.700
08 Apr 2630.0031.6030.0031.600
07 Apr 2633.2033.3033.1033.3078
02 Apr 2632.4033.1432.4033.140
01 Apr 2634.7634.7634.7634.760
31 Mar 2632.2232.2632.2232.260
30 Mar 2634.3834.6834.3834.680
27 Mar 2635.0035.0034.6234.620
26 Mar 2640.2440.4437.8037.8078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.27 
Price to Sales:0.75 
Price to Book:9.19 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:1.114B 

TECHNICAL INDICATORS

MA5:31.574.9%
MA10:33.2010.3%
MA20:33.4911.3%
MA50:37.6225.0%
STO9:7.55 
STO14:5.14 
RSI14:48.18
WPR14:-93.22 
MTM14:0.56
ROC14:0.02 
ATR:2.10 
Week High:33.3010.6%
Week Low:29.601.7%
Month High:40.4434.4%
Month Low:29.20
Volatility:31.10 

RECENT SPLITS

Date Ratio
07 Apr 20251-20