FRA, JBEM End of Day and Historical Stock Data [BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury]

11 Feb 2026

LAST: 9.564	CHANGE: 0.00	OPEN: 9.536	HIGH: 9.564	ASK: 0.000	VOLUME: 0
LAST: 9.564	CHG(%): 0.04	PREV: 9.560	LOW: 9.536	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	9.536	9.564	9.536	9.564
10 Feb 26	9.521	9.560	9.521	9.560
09 Feb 26	9.503	9.503	9.503	9.503
06 Feb 26	9.520	9.547	9.520	9.547
05 Feb 26	9.523	9.523	9.518	9.518
04 Feb 26	9.526	9.526	9.526	9.526
03 Feb 26	9.520	9.520	9.520	9.520
02 Feb 26	9.529	9.529	9.529	9.529
30 Jan 26	9.531	9.533	9.529	9.533
29 Jan 26	9.536	9.536	9.536	9.536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.564