FRA, JBEM End of Day and Historical Stock Data [BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury]

09 Oct 2026

LAST: 9.217	CHANGE: 0.04	OPEN: 9.228	HIGH: 9.228	ASK: 0.000	VOLUME: 0
LAST: 9.217	CHG(%): 0.45	PREV: 9.176	LOW: 9.217	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.228	9.228	9.217	9.217
08 Oct 26	9.182	9.182	9.176	9.176
07 Oct 26	9.190	9.199	9.190	9.194
06 Oct 26	9.225	9.225	9.225	9.225
05 Oct 26	9.201	9.201	9.188	9.188
02 Oct 26	9.192	9.192	9.192	9.192
01 Oct 26	9.151	9.151	9.151	9.151
30 Sep 26	9.190	9.190	9.187	9.187
29 Sep 26	9.183	9.185	9.183	9.185
28 Sep 26	9.189	9.189	9.189	9.189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.217