FRA, JBEM End of Day and Historical Stock Data [BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury]

02 Apr 2026

LAST: 9.417	CHANGE: 0.05	OPEN: 9.417	HIGH: 9.417	ASK: 0.000	VOLUME: 0
LAST: 9.417	CHG(%): 0.50	PREV: 9.464	LOW: 9.417	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.417	9.417	9.417	9.417
01 Apr 26	9.386	9.465	9.386	9.464
31 Mar 26	9.361	9.392	9.361	9.392
30 Mar 26	9.365	9.365	9.361	9.361
27 Mar 26	9.325	9.325	9.325	9.325
26 Mar 26	9.405	9.405	9.405	9.405
25 Mar 26	9.437	9.437	9.437	9.437
24 Mar 26	9.432	9.432	9.432	9.432
23 Mar 26	9.361	9.361	9.361	9.361
20 Mar 26	9.463	9.463	9.436	9.436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.417