FRA, JBEM End of Day and Historical Stock Data [BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury]

17 Aug 2026

LAST: 9.426	CHANGE: 0.02	OPEN: 9.426	HIGH: 9.426	ASK: 0.000	VOLUME: 0
LAST: 9.426	CHG(%): 0.18	PREV: 9.444	LOW: 9.426	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	9.426	9.426	9.426	9.426
14 Aug 26	9.444	9.444	9.444	9.444
13 Aug 26	9.457	9.463	9.457	9.463
12 Aug 26	9.451	9.451	9.451	9.451
07 Aug 26	9.464	9.466	9.464	9.466
06 Aug 26	9.475	9.475	9.475	9.475
04 Aug 26	9.447	9.475	9.447	9.475
03 Aug 26	9.452	9.452	9.452	9.452
31 Jul 26	9.451	9.451	9.451	9.451
30 Jul 26	9.429	9.433	9.429	9.433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.426