FRA, JBEM End of Day and Historical Stock Data [BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury]

07 Nov 2025

LAST: 9.509	CHANGE: 0.02	OPEN: 9.509	HIGH: 9.509	ASK: 0.000	VOLUME: 0
LAST: 9.509	CHG(%): 0.22	PREV: 9.530	LOW: 9.509	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	9.509	9.509	9.509	9.509
06 Nov 25	9.530	9.530	9.530	9.530
05 Nov 25	9.536	9.536	9.536	9.536
04 Nov 25	9.536	9.536	9.536	9.536
31 Oct 25	9.529	9.544	9.529	9.544
30 Oct 25	9.532	9.532	9.532	9.532
29 Oct 25	9.528	9.541	9.528	9.541
28 Oct 25	9.528	9.531	9.528	9.531
27 Oct 25	9.519	9.519	9.519	9.519
24 Oct 25	9.538	9.538	9.538	9.538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.509