EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9T: CODERE ONLINE LUX. EO 1

16 Oct 2026
LAST:

8.550

CHANGE:
 0.20		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
2.40		PREV:
8.350		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.5508.5508.5508.5500
15 Oct 268.5508.5508.3508.3500
13 Oct 268.5008.5008.5008.5000
12 Oct 268.4508.4508.4508.4500
09 Oct 268.4008.4008.4008.4000
08 Oct 268.2508.2508.2508.2500
07 Oct 268.2508.2508.1508.1500
06 Oct 268.4008.4008.1508.1500
05 Oct 268.4508.4508.4508.4500
02 Oct 268.5508.5508.2008.2000

PROFILE

Name:CODERE ONLINE LUX. EO 1
About:Codere Online Luxembourg, S.A., together with its subsidiaries, operates as an online casino gaming and sports betting company in Spain, Mexico, Colombia, Panama, Argentina, and internationally. It offers online casino games available in land-based casinos, gaming halls, and gambling establishments, such as slot machines, table games, and bingo; and online sports betting and other bets under the Codere brand. The company is headquartered in Luxembourg, Luxembourg.
Industry:Gambling
Address:7 rue Robert Stümper, Luxembourg, Luxembourg, 2557
Website:https://www.codereonline.com
ISIN:LU2405144788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.30 
Price to Sales:1.65 
Price to Book:9.94 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.34 
Revenue:229.79M 
EBITDA:8.86M 
Shares:45.64M 
Market Cap:390.23M 

TECHNICAL INDICATORS

MA5:8.451.2%
MA10:8.352.5%
MA20:8.283.3%
MA50:7.987.1%
MA100:8.115.5%
MA200:7.5513.3%
STO9:100.00 
STO14:66.67
RSI14:51.22
WPR14:-33.33
MTM14:-0.20
ROC14:-0.02 
ATR:0.18 
Week High:8.550.0%
Week Low:8.352.4%
Month High:8.752.3%
Month Low:7.7013.3%
Year High:8.853.5%
Year Low:4.5090.0%