EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9T: CODERE ONLINE LUX. EO 1

19 Dec 2025
LAST:

6.350

CHANGE:
 0.15		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
250
CHG(%):
2.31		PREV:
6.500		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.3506.3506.3506.350250
18 Dec 256.5006.5006.5006.500250
17 Dec 256.5506.5506.5506.550250
16 Dec 256.5006.5006.5006.500250
15 Dec 256.5506.5506.5506.550250
12 Dec 256.4506.4506.4506.450250
11 Dec 256.2506.5506.2506.550250
10 Dec 256.2506.2506.2506.250500
09 Dec 255.9505.9505.9505.950500
08 Dec 255.9505.9505.9505.950500

PROFILE

Name:CODERE ONLINE LUX. EO 1
About:Codere Online Luxembourg, S.A., together with its subsidiaries, operates as an online casino gaming and sports betting company in Spain, Mexico, Colombia, Panama, Argentina, and internationally. It offers online casino games available in land-based casinos, gaming halls, and gambling establishments, such as slot machines, table games, and bingo; and online sports betting and other bets under the Codere brand. The company is headquartered in Luxembourg, Luxembourg.
Industry:Gambling
Address:7 rue Robert Stümper, Luxembourg, Luxembourg, 2557
Website:https://www.codereonline.com
ISIN:LU2405144788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.63 
Price to Sales:1.20 
Price to Book:9.92 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:200.7M 
EBITDA:4.18M 
Shares:45.64M 
Market Cap:289.82M 

TECHNICAL INDICATORS

MA5:6.492.2%
MA10:6.360.2%
MA20:6.192.5%
MA50:5.6512.5%
MA100:6.143.4%
MA200:6.380.4%
STO9:66.67
STO14:66.67
RSI14:59.26
WPR14:-33.33
MTM14:0.20
ROC14:0.03 
ATR:0.10 
Week High:6.553.1%
Week Low:6.350.0%
Month High:6.553.1%
Month Low:5.200.4%
Year High:7.9925.7%
Year Low:4.5041.1%
Volatility:70.19