EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9T: CODERE ONLINE LUX. EO 1

14 Aug 2026
LAST:

7.800

CHANGE:
 0.00		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.800		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.8007.8007.8007.8000
13 Aug 267.8007.8007.8007.8000
12 Aug 267.7007.7007.7007.7000
07 Aug 267.7007.7007.7007.7000
06 Aug 267.6507.6507.6507.6500
05 Aug 267.9007.9007.9007.9000
04 Aug 268.0008.0008.0008.0000
03 Aug 267.9007.9007.9007.9000
31 Jul 268.0008.0008.0008.0000
30 Jul 268.0508.0508.0508.0500

PROFILE

Name:CODERE ONLINE LUX. EO 1
About:Codere Online Luxembourg, S.A., together with its subsidiaries, operates as an online casino gaming and sports betting company in Spain, Mexico, Colombia, Panama, Argentina, and internationally. It offers online casino games available in land-based casinos, gaming halls, and gambling establishments, such as slot machines, table games, and bingo; and online sports betting and other bets under the Codere brand. The company is headquartered in Luxembourg, Luxembourg.
Industry:Gambling
Address:7 rue Robert Stümper, Luxembourg, Luxembourg, 2557
Website:https://www.codereonline.com
ISIN:LU2405144788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.33 
Price to Sales:1.77 
Price to Book:13.00 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:210.41M 
EBITDA:8.86M 
Shares:45.64M 
Market Cap:356.0M 

TECHNICAL INDICATORS

MA5:7.730.9%
MA10:7.850.6%
MA20:7.972.1%
MA50:8.205.1%
MA100:7.860.8%
MA200:7.0310.9%
STO9:42.86
STO14:27.27
RSI14:42.31
WPR14:-72.73
MTM14:-0.10
ROC14:-0.01 
ATR:0.09 
Week High:7.800.0%
Week Low:7.701.3%
Month High:8.357.1%
Month Low:7.6510.9%
Year High:8.8513.5%
Year Low:4.5073.3%
Volatility:12.22