FRA, J9T End of Day and Historical Stock Data []

01 Sep 2025

LAST: 7.000	CHANGE: 0.05	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 400
LAST: 7.000	CHG(%): 0.71	PREV: 7.050	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	7.000	7.000	7.000	7.000	400
28 Aug 25	7.050	7.050	7.050	7.050	400
27 Aug 25	7.200	7.200	7.200	7.200	400
26 Aug 25	7.250	7.250	7.250	7.250	400
25 Aug 25	7.400	7.400	7.400	7.400	400
22 Aug 25	7.300	7.300	7.300	7.300	400
21 Aug 25	7.050	7.050	7.050	7.050	400
20 Aug 25	7.100	7.100	7.100	7.100	400
19 Aug 25	6.900	6.900	6.900	6.900	400
18 Aug 25	6.850	6.850	6.850	6.850	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000