EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1A: My Beat AB

05 Oct 2026
LAST:

0.0001

CHANGE:
 0.01		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
0
CHG(%):
98.91		PREV:
0.0092		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.00010.00010.00010.00010
02 Oct 260.01600.01600.00920.00920
01 Oct 260.01550.01590.01550.01590
30 Sep 260.01600.01600.01360.01360
29 Sep 260.01570.01570.01570.01570
28 Sep 260.01740.01740.01580.01580
25 Sep 260.01580.01740.01580.01740
24 Sep 260.01750.01750.01750.01750
23 Sep 260.01980.01980.01700.01700
22 Sep 260.01690.01980.01690.01980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-2.05 
Operating Margin:-0.35 
Return on Assets:-0.28 
Return on Equity:-0.80 
Revenue:20.18M 

TECHNICAL INDICATORS

MA5:0.0110,800.0%
MA10:0.0114,100.0%
MA20:0.0219,300.0%
MA50:0.0222,600.0%
MA100:0.0218,600.0%
RSI14:13.21 
WPR14:-100.00 
MTM14:-0.02
ROC14:-1.00 
ATR:0.00 
Week High:0.0217,300.0%
Week Low:0.000.0%
Month High:0.0327,600.0%
Month Low:0.00
Volatility:164.78