EODData

MEMBERSHIP REGISTER LOG IN

FRA, JB1: J.B. Hunt Transport Services Inc

06 Feb 2026
LAST:

188.5

CHANGE:
 3.30		OPEN:
188.5		HIGH:
188.5		ASK:
0.0		VOLUME:
2
CHG(%):
1.72		PREV:
191.8		LOW:
188.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26188.5188.5188.5188.52
05 Feb 26191.8191.8191.8191.816
04 Feb 26184.8184.8184.8184.83
03 Feb 26177.9177.9177.9177.93
02 Feb 26168.3168.3168.3168.30
30 Jan 26170.0170.0170.0170.03
29 Jan 26169.7169.7169.7169.73
28 Jan 26168.0168.0168.0168.03
27 Jan 26171.5171.5171.5171.53
26 Jan 26172.7172.7172.5172.53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.22 
Forward P/E:21.62 
PEG Ratio:21.62 
Price to Sales:1.35 
Price to Book:5.28 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:10.224B 
EBITDA:1.336B 

TECHNICAL INDICATORS

MA5:182.243.4%
MA10:176.276.9%
MA20:175.147.6%
STO9:86.16 
STO14:86.16 
RSI14:64.09 
WPR14:-13.84 
MTM14:19.40
ROC14:0.11 
ATR:3.83 
Week High:191.801.8%
Week Low:168.2512.0%
Month High:191.801.8%
Month Low:167.95

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.38
08 Aug 2025$0.38
09 May 2025$0.38
07 Feb 2025$0.38
08 Nov 2024$0.37
02 Aug 2024$0.37
09 May 2024$0.37
08 Feb 2024$0.37
09 Nov 2023$0.36
03 Aug 2023$0.36