EODData

MEMBERSHIP REGISTER LOG IN

FRA, JB1: J.B. Hunt Transport Services Inc

08 Apr 2026
LAST:

186.7

CHANGE:
 0.45		OPEN:
186.7		HIGH:
186.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.24		PREV:
186.2		LOW:
186.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26186.7186.7186.7186.70
07 Apr 26186.2186.2186.2186.280
02 Apr 26182.2182.2182.2182.20
01 Apr 26182.1182.1182.1182.10
31 Mar 26177.4177.4177.4177.40
30 Mar 26177.1177.1177.1177.10
27 Mar 26178.7178.7178.7178.70
26 Mar 26179.2179.2179.2179.280
25 Mar 26176.6176.6176.6176.680
24 Mar 26174.5174.5174.5174.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.22 
Forward P/E:21.62 
PEG Ratio:21.62 
Price to Sales:1.35 
Price to Book:5.28 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:10.224B 
EBITDA:1.336B 

TECHNICAL INDICATORS

MA5:182.902.1%
MA10:180.053.7%
MA20:178.384.6%
MA50:182.192.4%
STO9:100.00 
STO14:100.00 
RSI14:70.86 
MTM14:13.00
ROC14:0.07 
ATR:1.88 
Week High:186.650.0%
Week Low:182.102.5%
Month High:186.650.0%
Month Low:170.40

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.38
07 Nov 2025$0.38
08 Aug 2025$0.38
09 May 2025$0.38
07 Feb 2025$0.38
08 Nov 2024$0.37
02 Aug 2024$0.37
09 May 2024$0.37
08 Feb 2024$0.37
09 Nov 2023$0.36