EODData

MEMBERSHIP REGISTER LOG IN

FRA, JB1: J.B. Hunt Transport Services Inc

12 Oct 2026
LAST:

203.4

CHANGE:
 1.00		OPEN:
203.4		HIGH:
203.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.49		PREV:
202.4		LOW:
203.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26203.4203.4203.4203.40
09 Oct 26202.4202.4202.4202.40
08 Oct 26197.2197.2197.2197.286
07 Oct 26199.7199.7199.7199.786
06 Oct 26203.9203.9203.9203.95
05 Oct 26208.0208.0208.0208.030
02 Oct 26201.1201.1201.1201.186
01 Oct 26198.6198.6198.6198.60
30 Sep 26201.0201.0201.0201.00
29 Sep 26196.8196.9196.8196.986

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.03 
Forward P/E:29.76 
PEG Ratio:0.85 
Price to Sales:1.71 
Price to Book:6.88 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:10.965B 
EBITDA:1.678B 

TECHNICAL INDICATORS

MA5:201.321.0%
MA10:201.211.1%
MA20:204.070.3%
MA50:220.328.3%
MA100:230.5213.3%
STO9:57.41
STO14:63.05
RSI14:49.46
WPR14:-36.95
MTM14:-2.40
ROC14:-0.01 
ATR:3.32 
Week High:208.002.3%
Week Low:197.203.1%
Month High:235.9016.0%
Month Low:195.55
Volatility:1.79 

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.39
08 May 2026$0.38
06 Feb 2026$0.38
07 Nov 2025$0.38
08 Aug 2025$0.38
09 May 2025$0.38
07 Feb 2025$0.38
08 Nov 2024$0.37
02 Aug 2024$0.37
09 May 2024$0.37