EODData

MEMBERSHIP REGISTER LOG IN

FRA, JB1: J.B. Hunt Transport Services Inc

18 Aug 2026
LAST:

241.8

CHANGE:
 2.20		OPEN:
241.8		HIGH:
241.8		ASK:
0.0		VOLUME:
102
CHG(%):
0.92		PREV:
239.6		LOW:
241.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26241.8241.8241.8241.8102
17 Aug 26239.6239.6239.6239.627
14 Aug 26242.2242.2242.2242.227
13 Aug 26237.3237.3237.3237.30
12 Aug 26228.0232.8228.0232.827
07 Aug 26229.4229.4229.4229.40
06 Aug 26233.8233.8233.8233.80
05 Aug 26235.8235.8235.8235.80
04 Aug 26230.1230.1230.1230.18
03 Aug 26233.9233.9233.9233.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.36 
Forward P/E:31.45 
PEG Ratio:1.60 
Price to Sales:1.90 
Price to Book:7.32 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:10.63B 
EBITDA:1.612B 

TECHNICAL INDICATORS

MA5:238.741.3%
MA10:235.672.6%
MA20:241.560.1%
MA50:242.610.3%
MA100:223.278.3%
STO9:96.88 
STO14:83.22 
RSI14:40.67
WPR14:-16.78 
MTM14:-2.50
ROC14:-0.01 
ATR:3.93 
Week High:242.200.2%
Week Low:228.006.1%
Month High:254.405.2%
Month Low:228.00
Volatility:25.33 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.38
06 Feb 2026$0.38
07 Nov 2025$0.38
08 Aug 2025$0.38
09 May 2025$0.38
07 Feb 2025$0.38
08 Nov 2024$0.37
02 Aug 2024$0.37
09 May 2024$0.37
08 Feb 2024$0.37