EODData

MEMBERSHIP REGISTER LOG IN

FRA, J06: Aegon Ltd.

06 Feb 2026
LAST:

6.450

CHANGE:
 0.00		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
6.450		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.4506.4506.4506.4501.1K
05 Feb 266.6006.6006.4506.4501.1K
04 Feb 266.6006.8006.6006.800460
03 Feb 266.6506.6506.6506.65012.4K
02 Feb 266.4006.4006.4006.40012.4K
30 Jan 266.4006.4006.4006.40012.4K
29 Jan 266.4506.4506.4506.45012.4K
28 Jan 266.3506.3506.3506.35012.4K
27 Jan 266.5006.5006.5006.50012.4K
26 Jan 266.4506.4506.4506.45012.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
PEG Ratio:-0.10 
Price to Sales:0.82 
Price to Book:1.15 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.15 
Revenue:13.066B 

TECHNICAL INDICATORS

MA5:6.551.6%
MA10:6.490.6%
MA20:6.500.8%
STO9:22.22
STO14:22.22
RSI14:46.88
WPR14:-77.78
ATR:0.12 
Week High:6.805.4%
Week Low:6.400.8%
Month High:6.805.4%
Month Low:6.35

RECENT SPLITS

Date Ratio
16 Aug 201243-42

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.19
17 Jun 2025$0.19
05 Sep 2024$0.15
17 Jun 2024$0.15
29 Aug 2023$0.13
26 May 2023$0.11
23 Aug 2022$0.09
02 Jun 2022$0.08
26 Aug 2021$0.08
07 Jun 2021$0.06