EODData

MEMBERSHIP REGISTER LOG IN

FRA, JNX0: Therma Bright Inc.

09 Oct 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
30.00		PREV:
0.0100		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01000.01000.00700.00700
08 Oct 260.01000.01000.01000.01000
07 Oct 260.01000.01000.01000.01000
06 Oct 260.01000.01000.00700.00700
05 Oct 260.01000.01000.01000.01000
02 Oct 260.01300.01300.01000.01000
01 Oct 260.01300.01300.01000.01000
30 Sep 260.01000.01000.01000.01000
29 Sep 260.01000.01000.01000.01000
28 Sep 260.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
Price to Sales:7.21 
Price to Book:-0.51 
Profit Margin:0.68 
Operating Margin:-3.27 
Return on Assets:-0.48 
Return on Equity:2.77 
Revenue:84.4K 

TECHNICAL INDICATORS

MA5:0.0125.7%
MA10:0.0134.3%
MA20:0.0140.0%
MA50:0.0185.7%
MA100:0.02118.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.0185.7%
Week Low:0.010.0%
Month High:0.02128.6%
Month Low:0.01
Volatility:157.45 

RECENT SPLITS

Date Ratio
08 Jul 20251-8