EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAW: JetBlue Airways Corporation

17 Aug 2026
LAST:

4.834

CHANGE:
 0.11		OPEN:
4.834		HIGH:
4.834		ASK:
0.000		VOLUME:
0
CHG(%):
2.26		PREV:
4.946		LOW:
4.834		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.8344.8344.8344.8340
14 Aug 264.9874.9874.9464.9460
13 Aug 264.9554.9854.9554.9850
12 Aug 264.9805.0944.9805.0940
07 Aug 265.2965.2965.2445.2440
06 Aug 265.4465.4785.4465.4780
05 Aug 265.5165.5585.5165.5580
04 Aug 265.3605.5545.3605.5540
03 Aug 265.2305.3805.2305.3800
31 Jul 265.2105.3325.2105.3320

PROFILE

Name:JetBlue Airways Corporation
About:JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, Latin America, the Caribbean, Canada, and Europe. In addition, it operates airport lounges. The company was incorporated in 1998 and is based in Long Island City, New York.
Industry:Airlines
Address:27-01 Queens Plaza North, Long Island City, NY, United States, 11101
Website:https://www.jetblue.com
ISIN:US4771431016
LEI:54930070J9H97ZO93T57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.75 
Forward P/E:4.60 
PEG Ratio:0.98 
Price to Sales:0.21 
Price to Book:1.19 
Profit Margin:-0.08 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.34 
Revenue:8.026B 
EBITDA:505.0M 
Shares:363.66M 
Market Cap:1.758B 

TECHNICAL INDICATORS

MA5:5.023.9%
MA10:5.248.4%
MA20:4.983.1%
MA50:4.781.1%
MA100:4.458.6%
MA200:4.3012.3%
STO14:17.07 
RSI14:57.12
WPR14:-82.93 
MTM14:-0.06
ROC14:-0.01 
ATR:0.22 
Week High:5.095.4%
Week Low:4.830.0%
Month High:5.5615.0%
Month Low:4.3212.3%
Year High:5.5615.0%
Year Low:3.4540.2%
Volatility:70.10