EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAW: JetBlue Airways Corporation

07 Nov 2025
LAST:

3.722

CHANGE:
 0.01		OPEN:
3.671		HIGH:
3.722		ASK:
0.000		VOLUME:
337
CHG(%):
0.35		PREV:
3.709		LOW:
3.671		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.6713.7223.6713.722337
06 Nov 253.6523.7093.6523.7090
05 Nov 253.4773.6373.4773.637337
04 Nov 253.5553.5873.5553.587337
03 Nov 253.5903.6483.5903.648337
31 Oct 253.5613.5613.5413.541337
30 Oct 253.4803.5753.4803.575337
29 Oct 253.5133.5133.5103.510337
28 Oct 254.0044.0043.4963.496337
27 Oct 253.9244.0583.9244.058337

COMPANY PROFILE

Name:JetBlue Airways Corporation
About:JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, Latin America, the Caribbean, Canada, and Europe. In addition, it operates airport lounges. The company was incorporated in 1998 and is based in Long Island City, New York.
Industry:Airlines
Address:27-01 Queens Plaza North, Long Island City, NY, United States, 11101
Website:https://www.jetblue.com
ISIN:US4771431016
LEI:54930070J9H97ZO93T57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.75 
Forward P/E:3.26 
PEG Ratio:-0.11 
Price to Sales:0.14 
Price to Book:0.57 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:7.894B 
EBITDA:615.34M 
Shares:363.66M 
Market Cap:1.354B 

TECHNICAL INDICATORS

MA5:3.661.7%
MA10:3.652.0%
MA20:3.843.1%
MA50:4.1310.9%
MA100:3.997.2%
MA200:4.4419.2%
STO9:44.54
STO14:40.27
RSI14:36.04 
WPR14:-59.73
MTM14:-0.26
ROC14:-0.07 
ATR:0.11 
Week High:3.720.0%
Week Low:3.487.1%
Month High:4.2414.0%
Month Low:3.4819.2%
Year High:7.69106.6%
Year Low:2.9824.8%
Volatility:4.94