EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5R: PT J Resources Asia Pasifik Tbk

14 Aug 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
2.86		PREV:
0.0175		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.01700.01700.01700.01700
13 Aug 260.01750.01750.01750.01750
12 Aug 260.01750.01750.01750.01750
07 Aug 260.01500.01500.01500.01500
06 Aug 260.01500.01500.01500.01500
05 Aug 260.01450.01450.01450.01450
04 Aug 260.01350.01350.01350.01350
03 Aug 260.01350.01350.01350.01350
31 Jul 260.01350.01350.01350.01350
30 Jul 260.01350.01350.01350.01350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
Price to Sales:1.13 
Price to Book:0.62 
Profit Margin:0.99 
Operating Margin:0.47 
Return on Assets:0.06 
Return on Equity:0.54 
Revenue:257.44M 
EBITDA:121.87M 

TECHNICAL INDICATORS

MA5:0.023.7%
MA10:0.0213.3%
MA20:0.0118.9%
MA50:0.0115.6%
MA100:0.023.7%
STO9:87.50 
STO14:87.50 
RSI14:75.00 
WPR14:-12.50 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.022.9%
Week Low:0.0213.3%
Month High:0.022.9%
Month Low:0.01
Volatility:28.50