EODData

MEMBERSHIP REGISTER LOG IN

FRA, J7W: Capstone Holding Corp.

18 Aug 2026
LAST:

0.1810

CHANGE:
 0.00		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.0000		VOLUME:
0
CHG(%):
2.26		PREV:
0.1770		LOW:
0.1810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.18100.18100.18100.18100
17 Aug 260.17700.17700.17700.17700
14 Aug 260.17900.17900.17900.17900
13 Aug 260.18500.18500.18500.18500
12 Aug 260.26200.26200.26200.26200
07 Aug 260.22400.22400.22400.22400
06 Aug 260.20800.20800.20800.20800
05 Aug 260.21000.21000.21000.21000
04 Aug 260.21000.21000.21000.21000
03 Aug 260.21000.21000.21000.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.06 
Price to Book:0.21 
Profit Margin:-0.41 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-1.12 
Revenue:45.22M 

TECHNICAL INDICATORS

MA5:0.208.7%
MA10:0.2013.0%
MA20:0.2113.8%
MA50:0.2223.5%
MA100:0.3067.8%
STO9:4.71 
STO14:4.71 
RSI14:45.95
WPR14:-95.29 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.2644.8%
Week Low:0.182.3%
Month High:0.2644.8%
Month Low:0.18