EODData

MEMBERSHIP REGISTER LOG IN

FRA, J7W: Capstone Holding Corp.

01 Apr 2026
LAST:

0.4580

CHANGE:
 0.09		OPEN:
0.4580		HIGH:
0.4580		ASK:
0.0000		VOLUME:
0
CHG(%):
15.96		PREV:
0.5450		LOW:
0.4580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.45800.45800.45800.45800
31 Mar 260.54500.54500.54500.54500
30 Mar 260.54000.54000.54000.54000
27 Mar 260.55500.55500.55500.55500
26 Mar 260.57500.57500.57500.57500
25 Mar 260.57500.57500.57500.57500
24 Mar 260.65500.65500.65500.65500
23 Mar 260.59500.60000.59500.600050
20 Mar 260.66000.66000.66000.66000
19 Mar 260.63500.63500.63500.63500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:0.11 
Price to Book:0.18 
Profit Margin:-0.12 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:37.95M 

TECHNICAL INDICATORS

MA5:0.5316.7%
MA10:0.5826.6%
MA20:0.5622.8%
MA50:0.5316.7%
RSI14:39.82 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.15 
ATR:0.03 
Week High:0.5825.5%
Week Low:0.460.0%
Month High:0.6644.1%
Month Low:0.46
Volatility:35.22