EODData

FRA, JEEP: JPM Europe Equity Premium Income Active UCITS ETF - EUR (dist)

14 Aug 2026
LAST:

25.91

CHANGE:
 0.13
OPEN:
26.03
HIGH:
26.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
26.03
LOW:
25.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2626.0326.0325.9025.910
13 Aug 2626.0326.0525.9926.030
12 Aug 2626.2226.2226.1426.16154
07 Aug 2626.0526.1926.0526.070
06 Aug 2626.1826.1826.0126.020
05 Aug 2626.1226.1226.0126.060
04 Aug 2626.1126.1126.0126.08120
03 Aug 2626.0126.0225.9826.01120
31 Jul 2626.1226.1225.9125.950
30 Jul 2625.8025.9725.8025.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.040.5%
MA10:26.020.4%
MA20:25.860.2%
MA50:25.651.0%
STO14:44.14
RSI14:65.18 
WPR14:-51.00
MTM14:0.25
ROC14:0.01 
ATR:0.17 
Week High:26.221.2%
Week Low:25.900.0%
Month High:26.221.2%
Month Low:25.47
Volatility:2.05