EODData

FRA, JEEP: JPM Europe Equity Premium Income Active UCITS ETF - EUR (dist)

09 Oct 2026
LAST:

24.98

CHANGE:
 0.33
OPEN:
24.99
HIGH:
25.08
ASK:
0.00
VOLUME:
0
CHG(%):
1.32
PREV:
24.66
LOW:
24.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.9925.0824.9824.980
08 Oct 2624.7424.9324.6624.660
07 Oct 2625.1825.2125.0325.100
06 Oct 2625.3125.3625.1125.12200
05 Oct 2624.9925.1724.9925.090
02 Oct 2624.9225.0824.9225.010
01 Oct 2624.8925.0824.7624.840
30 Sep 2625.3925.3925.0725.070
29 Sep 2625.2525.3825.2325.250
28 Sep 2625.1925.3525.1925.31200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.990.0%
MA10:25.040.2%
MA20:25.100.5%
MA50:25.512.1%
MA100:25.492.0%
STO9:44.52
STO14:42.21
RSI14:41.04
WPR14:-50.38
MTM14:-0.31
ROC14:-0.01 
ATR:0.24 
Week High:25.361.5%
Week Low:24.661.3%
Month High:25.662.7%
Month Low:24.66
Volatility:6.69