EODData

MEMBERSHIP REGISTER LOG IN

FRA, JP71: Havas N.V.

17 Aug 2026
LAST:

18.35

CHANGE:
 0.30		OPEN:
18.65		HIGH:
18.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.61		PREV:
18.65		LOW:
18.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2618.6518.7518.3518.350
14 Aug 2618.4518.7018.4518.650
13 Aug 2618.9518.9518.5518.550
12 Aug 2618.8519.0018.8519.000
07 Aug 2619.0019.2018.8518.850
06 Aug 2619.1519.1519.0519.100
04 Aug 2618.5518.6518.4018.400
03 Aug 2618.5018.7018.4518.700
31 Jul 2618.4018.4018.3018.350
30 Jul 2618.2018.7018.2018.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.39 
Price to Sales:0.60 
Price to Book:0.97 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:1.90 
Revenue:2.913B 
EBITDA:438.0M 
Shares:97.76M 
Market Cap:1.794B 

TECHNICAL INDICATORS

MA5:18.681.8%
MA10:18.671.7%
MA20:18.541.0%
MA50:17.654.0%
MA100:16.709.9%
STO14:32.00
RSI14:50.57
WPR14:-65.22
MTM14:-0.10
ROC14:-0.01 
ATR:0.41 
Week High:19.003.5%
Week Low:18.350.0%
Month High:19.204.6%
Month Low:17.90
Volatility:12.30 

RECENT SPLITS

Date Ratio
18 Nov 20250.1-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.80