EODData

MEMBERSHIP REGISTER LOG IN

FRA, JP71: Havas N.V.

21 Oct 2026
LAST:

17.20

CHANGE:
 0.20		OPEN:
16.85		HIGH:
17.20		ASK:
0.00		VOLUME:
25
CHG(%):
1.18		PREV:
17.00		LOW:
16.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2616.8517.2016.8517.2025
20 Oct 2616.9017.0516.7517.0083
19 Oct 2617.2517.2516.9016.900
16 Oct 2617.7017.8517.7017.850
15 Oct 2617.3017.3017.1517.150
13 Oct 2618.0018.0017.9017.9020
12 Oct 2617.6517.8017.5517.804
09 Oct 2617.7517.9517.7517.750
08 Oct 2617.1517.3517.1517.300
07 Oct 2617.5017.5017.4017.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.61 
Price to Sales:0.61 
Price to Book:0.92 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:2.01 
Revenue:2.921B 
EBITDA:438.0M 
Shares:97.69M 
Market Cap:1.68B 

TECHNICAL INDICATORS

MA5:17.220.1%
MA10:17.441.4%
MA20:17.441.4%
MA50:17.914.1%
MA100:17.632.5%
STO9:27.27
STO14:27.27
RSI14:48.45
WPR14:-70.00
MTM14:-0.45
ROC14:-0.03 
ATR:0.45 
Week High:17.853.8%
Week Low:16.752.7%
Month High:18.004.7%
Month Low:16.75
Volatility:6.53 

RECENT SPLITS

Date Ratio
18 Nov 20250.1-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.80