EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9I1: 5E ADVANCED MATLS NEW

19 Dec 2025
LAST:

2.780

CHANGE:
 0.14		OPEN:
2.780		HIGH:
2.800		ASK:
0.000		VOLUME:
100
CHG(%):
4.79		PREV:
2.920		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.7802.8002.7802.780100
18 Dec 252.8002.9202.8002.9200
17 Dec 253.0603.0603.0003.000100
16 Dec 253.1003.1403.1003.140100
15 Dec 253.1603.1603.1603.160100
12 Dec 253.2803.2803.2203.220100
10 Dec 253.4403.4403.3403.340100
09 Dec 253.3003.3003.2203.220100
08 Dec 253.2803.2803.2803.280100
05 Dec 253.3203.3203.3003.300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Price to Book:1.13 
Return on Assets:-0.34 
Return on Equity:-0.85 
EPS Ratio:-3.42 
Shares:22.44M 
Market Cap:62.4M 

TECHNICAL INDICATORS

MA5:3.007.9%
MA10:3.1412.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.17 
ATR:0.11 
Week High:3.2818.0%
Week Low:2.780.0%

RECENT SPLITS

Date Ratio
18 Feb 20251-23