EODData

FRA, J9I1: 5E ADVANCED MATLS NEW

09 Feb 2026
LAST:

1.820

CHANGE:
 0.04
OPEN:
1.760
HIGH:
1.820
ASK:
0.000
VOLUME:
3.3K
CHG(%):
2.15
PREV:
1.860
LOW:
1.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.7601.8201.7601.8203.3K
06 Feb 261.7801.8601.7801.8603.3K
05 Feb 261.8501.8701.8501.8703.3K
04 Feb 261.8001.8001.7801.7803.3K
03 Feb 261.7601.8701.7601.8703.3K
02 Feb 261.6801.8701.6801.8703.3K
30 Jan 261.8901.9901.8801.8803.3K
27 Jan 262.8002.8202.8002.820100
26 Jan 262.8802.9802.8802.980100
23 Jan 262.9402.9402.9402.940100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.40 
PEG Ratio:-0.63 
Price to Book:1.28 
Return on Assets:-0.34 
Return on Equity:-0.94 
EPS Ratio:0.05 
Shares:23.51M 
Market Cap:42.79M 

TECHNICAL INDICATORS

MA5:1.841.1%
MA10:2.1719.2%
MA20:2.6545.4%
STO9:3.33 
STO14:2.53 
RSI14:18.93 
WPR14:-97.47 
MTM14:-1.38
ROC14:-0.43 
ATR:0.19 
Week High:1.872.7%
Week Low:1.688.3%
Month High:3.3684.6%
Month Low:1.68
Volatility:26.18 

RECENT SPLITS

Date Ratio
18 Feb 20251-23