EODData

FRA, J9I1: 5E ADVANCED MATLS NEW

17 Aug 2026
LAST:

1.360

CHANGE:
 0.03
OPEN:
1.360
HIGH:
1.360
ASK:
0.000
VOLUME:
0
CHG(%):
2.26
PREV:
1.330
LOW:
1.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.3601.3601.3601.3600
14 Aug 261.3701.3701.3301.3300
13 Aug 261.5001.5001.5001.5000
12 Aug 261.5801.5801.5401.5400
06 Aug 261.1401.1401.1401.1400
05 Aug 261.1001.1001.1001.1000
04 Aug 261.0001.0000.9400.9400
03 Aug 260.9300.9500.9300.9500
31 Jul 260.9350.9350.9300.9300
30 Jul 260.8850.9050.8850.9050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:0.00 
Price to Book:0.72 
Return on Assets:-0.35 
Return on Equity:-0.62 
EPS Ratio:-0.17 
Shares:41.52M 
Market Cap:56.46M 

TECHNICAL INDICATORS

MA5:1.371.0%
MA10:1.1716.3%
MA20:1.0627.9%
MA50:1.2013.7%
MA100:1.295.6%
STO9:66.15
STO14:67.41
RSI14:69.79 
WPR14:-28.35
MTM14:0.41
ROC14:0.43 
ATR:0.09 
Week High:1.5816.2%
Week Low:1.332.3%
Month High:1.5816.2%
Month Low:0.88
Volatility:25.83 

RECENT SPLITS

Date Ratio
18 Feb 20251-23