EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9I1: 5E ADVANCED MATLS NEW

10 Apr 2026
LAST:

1.250

CHANGE:
 0.10		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
0
CHG(%):
7.41		PREV:
1.350		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.2501.2501.2501.2500
09 Apr 261.3501.3501.3501.3500
08 Apr 261.2801.2801.2701.2800
07 Apr 261.2501.2701.2501.2703.5K
02 Apr 261.1201.1201.1201.1200
01 Apr 261.1701.1701.1701.1700
31 Mar 261.0301.0301.0001.0000
30 Mar 261.1001.1501.1001.1500
27 Mar 261.2001.2001.1201.1200
26 Mar 261.2601.3401.2601.3403.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:-0.63 
Price to Book:0.59 
Return on Assets:-0.34 
Return on Equity:-0.94 
EPS Ratio:3.74 
Shares:41.51M 
Market Cap:51.89M 

TECHNICAL INDICATORS

MA5:1.250.3%
MA10:1.213.7%
MA20:1.336.6%
MA50:1.6128.6%
STO9:71.43
STO14:60.98
RSI14:42.48
WPR14:-39.02
MTM14:-0.16
ROC14:-0.11 
ATR:0.09 
Week High:1.358.0%
Week Low:1.250.0%
Month High:1.6834.4%
Month Low:1.00
Volatility:28.57 

RECENT SPLITS

Date Ratio
18 Feb 20251-23