EODData

MEMBERSHIP REGISTER LOG IN

FRA, JE2: Jiangsu Expressway Company Limited

22 Dec 2025
LAST:

1.030

CHANGE:
 0.12		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
30
CHG(%):
10.43		PREV:
1.150		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.0301.0301.0301.03030
19 Dec 251.0501.1501.0501.15030
18 Dec 251.0501.0501.0501.050195
17 Dec 251.0501.1301.0501.130195
16 Dec 251.0201.0201.0201.020110
15 Dec 251.0201.0401.0201.040110
12 Dec 251.0201.0201.0201.020292
11 Dec 251.0701.0701.0701.0706.3K
10 Dec 251.0601.0601.0601.0606.3K
09 Dec 251.0501.0501.0501.0506.3K

PROFILE

Name:Jiangsu Expressway Company Limited
About:Jiangsu Expressway Company Limited, together with its subsidiaries, engages in investment, construction, operation, and management of toll roads and bridges in the People's Republic of China. The company operates the Jiangsu section of Shanghai-Nanjing Expressway, Ningchang Expressway, Zhenli Expressway, Guangjing Expressway, Xicheng Expressway, Xiyi Expressway, Zhendan Expressway, Changyi Expressway, Yanjiang Expressway, Wuxi Huantaihu Expressway, Wufengshan Bridge, Longtan Bridge, Xitai Expressway, Danjin Expressway, Jiangyin Bridge, Sujiahang Expressway, Changjia Expressway, Ningyang Yangtze River Bridge, Yichang Expressway, and Wufengshan Toll Bridge. It also offers passenger transportation and other supporting services along the toll road. In addition, the company engages in the provision of advertising, agriculture, and technology promotion and application services; generation and sale of clean energy power; sale of petroleum products; operation of service zones; and property development and management services. The company was incorporated in 1992 and is headquartered in Nanjing, China. Jiangsu Expressway Company Limited operates as a subsidiary of Jiangsu Communications Holding Co., Ltd.
Address:No. 6, Xianlin Avenue, Nanjing, China, 210049
Website:https://www.jsexpressway.com
ISIN:CNE1000003J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.45 
Price to Sales:0.36 
Price to Book:0.13 
Profit Margin:0.21 
Operating Margin:0.52 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.50 
Div/Share:0.49 
Revenue:2.695B 
EBITDA:823.52M 
Shares:1.222B 
Market Cap:1.259B 

TECHNICAL INDICATORS

MA5:1.084.5%
MA10:1.063.1%
MA20:1.074.0%
MA50:1.052.1%
MA100:1.020.5%
MA200:1.062.8%
STO9:7.69 
STO14:7.69 
RSI14:46.03
WPR14:-92.31 
MTM14:-0.07
ROC14:-0.06 
ATR:0.05 
Week High:1.1511.7%
Week Low:1.021.0%
Month High:1.1511.7%
Month Low:1.022.8%
Year High:1.2521.6%
Year Low:0.9113.2%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.06
02 Jul 2024$0.06
26 Jun 2023$0.06
05 Jul 2022$0.06
21 Jun 2021$0.06
29 Jun 2020$0.06
24 Jun 2019$0.06
27 Jul 2018$0.38
25 Jun 2018$0.06
26 Jun 2017$0.05