EODData

MEMBERSHIP REGISTER LOG IN

FRA, JG6: Aegis Critical Energy Defence Corp.

14 Aug 2026
LAST:

0.2015

CHANGE:
 0.00		OPEN:
0.1966		HIGH:
0.2015		ASK:
0.0000		VOLUME:
800
CHG(%):
0.95		PREV:
0.1996		LOW:
0.1966		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.19660.20150.19660.2015800
13 Aug 260.19960.19960.19960.19960
12 Aug 260.19960.19960.19960.19960
07 Aug 260.20200.20200.20200.20200
06 Aug 260.19820.19820.19820.19820
05 Aug 260.19120.19120.19120.19129.9K
04 Aug 260.18300.18300.18300.18300
03 Aug 260.18260.18260.18260.18260
31 Jul 260.18960.18960.18960.18960
30 Jul 260.18520.18520.18520.18520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.98 
PEG Ratio:0.04 
Price to Book:12.35 
Return on Assets:-0.37 
Return on Equity:-0.74 
EPS Ratio:-0.01 
EBITDA:103.5K 
Shares:147.79M 
Market Cap:29.78M 

TECHNICAL INDICATORS

MA5:0.200.6%
MA10:0.194.3%
MA20:0.194.9%
MA50:0.215.6%
MA100:0.201.2%
STO9:97.42 
STO14:97.93 
RSI14:63.58 
WPR14:-2.07 
MTM14:0.02
ROC14:0.13 
ATR:0.00 
Week High:0.200.2%
Week Low:0.202.5%
Month High:0.213.7%
Month Low:0.18
Volatility:123.28 

RECENT SPLITS

Date Ratio
14 Nov 20191-10