EODData

MEMBERSHIP REGISTER LOG IN

FRA, JG6: Aegis Critical Energy Defence Corp.

05 Feb 2026
LAST:

0.2370

CHANGE:
 0.03		OPEN:
0.2370		HIGH:
0.2370		ASK:
0.0000		VOLUME:
0
CHG(%):
10.57		PREV:
0.2650		LOW:
0.2370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.23700.23700.23700.23700
04 Feb 260.26100.27100.26100.265029.0K
03 Feb 260.25200.30800.25200.279068.0K
02 Feb 260.25000.27200.24700.272019.5K
30 Jan 260.24900.24900.24900.24900
29 Jan 260.25100.25100.25100.25100
28 Jan 260.24600.24600.24600.24600
27 Jan 260.24500.24500.24500.24500
26 Jan 260.26600.28900.26200.264041.0K
23 Jan 260.24800.24800.24800.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
Price to Book:44.38 
Return on Assets:-1.28 
Return on Equity:-3.90 
EPS Ratio:-0.02 
EBITDA:103.5K 
Shares:125.69M 
Market Cap:29.79M 

TECHNICAL INDICATORS

MA5:0.269.9%
MA10:0.267.8%
MA20:0.267.8%
RSI14:45.88
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.3130.0%
Week Low:0.240.0%
Month High:0.3235.0%
Month Low:0.23