EODData

MEMBERSHIP REGISTER LOG IN

FRA, JG6: Aegis Critical Energy Defence Corp.

09 Oct 2026
LAST:

0.1822

CHANGE:
 0.00		OPEN:
0.1822		HIGH:
0.1822		ASK:
0.0000		VOLUME:
0
CHG(%):
1.62		PREV:
0.1852		LOW:
0.1822		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.18220.18220.18220.18220
08 Oct 260.18520.18520.18520.18520
07 Oct 260.18860.19040.18860.190440.0K
06 Oct 260.18520.18520.18520.18520
05 Oct 260.18520.18520.18520.18520
02 Oct 260.18820.19600.18820.19600
01 Oct 260.18960.18960.18960.18960
30 Sep 260.18700.18700.18700.18700
29 Sep 260.20250.20250.20250.20250
28 Sep 260.20900.20900.20900.20900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.06 
PEG Ratio:0.03 
Price to Book:11.20 
Return on Assets:-0.37 
Return on Equity:-0.74 
EPS Ratio:-0.01 
EBITDA:103.5K 
Shares:147.79M 
Market Cap:26.93M 

TECHNICAL INDICATORS

MA5:0.191.9%
MA10:0.194.9%
MA20:0.2011.7%
MA50:0.207.6%
MA100:0.2114.3%
RSI14:23.34 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.17 
ATR:0.01 
Week High:0.207.6%
Week Low:0.180.0%
Month High:0.2429.0%
Month Low:0.18
Volatility:51.13 

RECENT SPLITS

Date Ratio
14 Nov 20191-10