EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8P: Cinclus Pharma Holding AB (publ)

30 Mar 2026
LAST:

1.494

CHANGE:
 0.02		OPEN:
1.494		HIGH:
1.494		ASK:
0.000		VOLUME:
0
CHG(%):
1.19		PREV:
1.512		LOW:
1.494		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.4941.4941.4941.4940
27 Mar 261.5121.5121.5121.5120
26 Mar 261.4741.4741.4741.474797
25 Mar 261.4861.4861.4861.486797
24 Mar 261.5701.5701.5701.570797
23 Mar 261.4941.4941.4941.494797
20 Mar 261.5561.5561.5561.556797
19 Mar 261.5621.5621.5621.5620
18 Mar 261.5381.5381.5381.5380
17 Mar 261.5481.5481.5481.5480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:-0.04 
Price to Sales:192.64 
Price to Book:0.18 
Operating Margin:-34.62 
Return on Assets:-0.19 
Return on Equity:-0.34 
Revenue:424.7K 

TECHNICAL INDICATORS

MA5:1.510.9%
MA10:1.522.0%
MA20:1.543.1%
MA50:1.596.2%
STO9:20.83
STO14:18.52 
RSI14:38.49 
WPR14:-81.48 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.575.1%
Week Low:1.471.4%
Month High:1.607.4%
Month Low:1.47
Volatility:21.36