EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8P: Cinclus Pharma Holding AB (publ)

19 Aug 2026
LAST:

0.9930

CHANGE:
 0.04		OPEN:
0.9930		HIGH:
0.9930		ASK:
0.0000		VOLUME:
0
CHG(%):
3.78		PREV:
1.0320		LOW:
0.9930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.99300.99300.99300.99300
18 Aug 261.03201.03201.03201.03200
17 Aug 261.06201.06201.06201.06200
14 Aug 261.02001.02001.02001.02000
13 Aug 261.03401.03401.03401.03400
12 Aug 261.04601.04601.04601.04600
07 Aug 261.06801.06801.06801.06800
06 Aug 261.07401.07401.07401.07400
05 Aug 261.08801.08801.08801.08800
04 Aug 261.07801.07801.07801.07800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.00 
Price to Sales:0.84 
Price to Book:0.11 
Operating Margin:-3.19 
Return on Assets:-0.28 
Return on Equity:-0.60 
Revenue:57.47M 

TECHNICAL INDICATORS

MA5:1.033.5%
MA10:1.055.7%
MA20:1.045.1%
MA50:1.044.4%
MA100:1.1415.1%
RSI14:39.38 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.066.9%
Week Low:0.990.0%
Month High:1.099.6%
Month Low:0.99
Volatility:26.08