EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8P: Cinclus Pharma Holding AB (publ)

21 Aug 2026
LAST:

1.126

CHANGE:
 0.10		OPEN:
1.126		HIGH:
1.126		ASK:
0.000		VOLUME:
0
CHG(%):
9.75		PREV:
1.026		LOW:
1.126		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.1261.1261.1261.1260
20 Aug 261.0261.0261.0261.0260
19 Aug 260.9930.9930.9930.9930
18 Aug 261.0321.0321.0321.0320
17 Aug 261.0621.0621.0621.0620
14 Aug 261.0201.0201.0201.0200
13 Aug 261.0341.0341.0341.0340
12 Aug 261.0461.0461.0461.0460
07 Aug 261.0681.0681.0681.0680
06 Aug 261.0741.0741.0741.0740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.00 
Price to Sales:0.84 
Price to Book:0.11 
Operating Margin:-3.19 
Return on Assets:-0.28 
Return on Equity:-0.60 
Revenue:57.47M 

TECHNICAL INDICATORS

MA5:1.057.5%
MA10:1.057.4%
MA20:1.057.4%
MA50:1.048.6%
MA100:1.130.7%
STO9:100.00 
STO14:100.00 
RSI14:61.52 
MTM14:0.10
ROC14:0.10 
ATR:0.03 
Week High:1.130.0%
Week Low:0.9913.4%
Month High:1.130.0%
Month Low:0.99
Volatility:9.09