EODData

MEMBERSHIP REGISTER LOG IN

FRA, J7Y: Vinpai SAS

06 Feb 2026
LAST:

3.460

CHANGE:
 0.02		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
3.460		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.4603.4603.4603.4600
05 Feb 263.4403.4403.4403.4400
04 Feb 263.4603.4603.4603.4600
03 Feb 263.4403.4403.4403.4400
02 Feb 263.4203.4203.4203.4200
30 Jan 263.4403.4403.4403.4400
29 Jan 263.4803.4803.4803.4800
28 Jan 263.4203.4203.4203.4200
27 Jan 263.4603.4603.4603.4600
26 Jan 263.4803.4803.4803.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.96 
Price to Sales:1.26 
Profit Margin:-0.27 
Operating Margin:-0.19 
Return on Assets:-0.14 
Return on Equity:6.43 
Revenue:9.68M 

TECHNICAL INDICATORS

MA5:3.440.6%
MA10:3.450.4%
MA20:3.440.5%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:3.480.6%
Week Low:3.421.2%
Month High:3.480.6%
Month Low:3.42