EODData

MEMBERSHIP REGISTER LOG IN

FRA, J7Y: Vinpai SAS

17 Aug 2026
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.300		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.3002.3002.3002.3000
14 Aug 262.3002.3002.3002.3000
13 Aug 262.3002.7602.3002.7600
12 Aug 262.5402.5402.5402.5400
07 Aug 262.7802.7802.7802.7800
06 Aug 263.1003.1003.1003.1000
05 Aug 263.1003.1003.1003.1000
04 Aug 262.8002.8002.8002.8000
03 Aug 263.1003.1003.1003.1000
31 Jul 263.1003.1003.1003.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
Price to Sales:1.50 
Profit Margin:-0.46 
Operating Margin:-0.23 
Return on Assets:-0.15 
Return on Equity:2.08 
Revenue:10.5M 

TECHNICAL INDICATORS

MA5:2.5410.3%
MA10:2.7921.2%
MA20:2.8825.3%
MA50:3.2340.4%
MA100:3.3445.2%
RSI14:33.87 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.26 
ATR:0.19 
Week High:2.7620.0%
Week Low:2.300.0%
Month High:3.1235.7%
Month Low:2.30