EODData

FRA, JBT: John Bean Technologies Corporation

07 Nov 2025
LAST:

118.0

CHANGE:
 1.00
OPEN:
120.0
HIGH:
120.0
ASK:
0.0
VOLUME:
10
CHG(%):
0.84
PREV:
119.0
LOW:
118.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25120.0120.0118.0118.010
06 Nov 25121.0121.0119.0119.010
05 Nov 25119.0119.0118.0118.010
04 Nov 25111.0111.0111.0111.010
03 Nov 25108.0108.0106.0106.010
31 Oct 25106.0106.0105.0105.010
30 Oct 25106.0106.0106.0106.010
29 Oct 25108.0108.0107.0107.010
28 Oct 25109.0109.0107.0107.010
27 Oct 25111.0111.0108.0108.010

COMPANY PROFILE

Name:John Bean Technologies Corporation
About:JBT Marel Corporation provides technology solutions to food and beverage industry in North America, Europe, the Middle East, Africa, the Asia Pacific, and Central and South America. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material movement in the manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.
Address:70 West Madison Street, Chicago, IL, United States, 60602
Website:https://www.jbtc.com
ISIN:US4778391049
LEI:5493007CT6ATBZ2L6826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.91 
Forward P/E:19.41 
PEG Ratio:-0.43 
Price to Sales:2.19 
Price to Book:1.32 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.05 
DivYield:0.00 
Div/Share:0.40 
Revenue:2.352B 
EBITDA:178.44M 
Shares:51.97M 
Market Cap:6.133B 

TECHNICAL INDICATORS

MA5:114.403.1%
MA10:110.506.8%
MA20:111.705.6%
MA50:114.682.9%
MA100:112.774.6%
MA200:109.298.0%
STO9:81.25 
STO14:81.25 
RSI14:62.96 
WPR14:-7.14 
MTM14:8.00
ROC14:0.07 
ATR:2.79 
Week High:121.002.5%
Week Low:105.0012.4%
Month High:124.005.1%
Month Low:105.008.0%
Year High:128.959.3%
Year Low:78.8949.6%
Volatility:17.05 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.09
27 May 2025$0.09
10 Mar 2025$0.09
13 Dec 2024$0.09
19 Aug 2024$0.09
22 May 2024$0.09
08 Mar 2024$0.09
15 Dec 2023$0.09
18 Aug 2023$0.09
24 May 2023$0.09