EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEVA: KENMARE RES PLC EO-001

05 Nov 2025
LAST:

2.660

CHANGE:
 0.24		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
700
CHG(%):
8.28		PREV:
2.900		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.6602.6602.6602.660700
04 Nov 253.0003.0002.9002.900700
31 Oct 252.9002.9002.9002.900675
30 Oct 252.9002.9002.9002.900675
29 Oct 252.9002.9002.9002.900675
28 Oct 252.9002.9002.9002.900675
27 Oct 252.9202.9202.9202.920675
24 Oct 252.9003.0002.9003.000675
23 Oct 252.9002.9002.9002.900640
22 Oct 252.9002.9002.9002.900640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.97 
Forward P/E:12.20 
Price to Sales:0.92 
Price to Book:0.35 
Profit Margin:0.23 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.07 
Revenue:359.96M 
EBITDA:134.31M 

TECHNICAL INDICATORS

MA5:2.857.2%
MA10:2.898.6%
MA20:3.1016.5%
MA50:3.3526.0%
MA100:3.5634.0%
MA200:3.9146.9%
RSI14:15.09 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.23 
ATR:0.09 
Week High:3.0012.8%
Week Low:2.660.0%
Month High:3.7440.6%
Month Low:2.6646.9%
Year High:5.1493.2%
Year Low:2.660.0%
Volatility:65.09 

RECENT SPLITS

Date Ratio
26 Jul 20161-200

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.09
08 May 2025$0.15
19 Sep 2024$0.13
11 Apr 2024$0.33
21 Sep 2023$0.15
13 Apr 2023$0.37
22 Sep 2022$0.09
28 Apr 2022$0.22
23 Sep 2021$0.06
15 Apr 2021$0.07