FRA, JEVA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.520	CHANGE: 0.10	OPEN: 3.520	HIGH: 3.520	ASK: 0.000	VOLUME: 3.1K
LAST: 3.520	CHG(%): 2.92	PREV: 3.420	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.520	3.520	3.520	3.520	3.1K
20 Aug 25	3.680	3.680	3.420	3.420	3.1K
19 Aug 25	3.640	3.640	3.640	3.640	500
18 Aug 25	3.760	4.120	3.760	4.120	500
15 Aug 25	3.740	3.740	3.740	3.740	100
14 Aug 25	3.680	3.680	3.680	3.680	100
13 Aug 25	3.660	3.660	3.660	3.660	100
12 Aug 25	3.880	3.880	3.880	3.880	100
11 Aug 25	3.460	3.460	3.460	3.460	25
08 Aug 25	3.560	3.560	3.560	3.560	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520