EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEVA: KENMARE RES PLC EO-001

18 Aug 2026
LAST:

2.300

CHANGE:
 0.04		OPEN:
2.240		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.77		PREV:
2.260		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.2402.3002.2402.3000
17 Aug 262.3002.3002.2602.2600
14 Aug 262.3002.3002.2602.2600
13 Aug 262.3202.3602.3202.3600
12 Aug 262.3802.3802.3802.3800
07 Aug 262.3202.3202.3202.3200
06 Aug 262.2602.2602.2602.2600
05 Aug 262.2602.2602.2602.2600
04 Aug 262.2802.2802.2802.2800
03 Aug 262.2602.2602.2602.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Forward P/E:12.20 
Price to Sales:0.63 
Price to Book:0.29 
Profit Margin:-0.99 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.33 
DivYield:0.07 
Revenue:287.84M 
EBITDA:56.35M 

TECHNICAL INDICATORS

MA5:2.310.5%
MA10:2.290.3%
MA20:2.242.5%
MA50:2.290.3%
MA100:2.414.7%
MA200:2.6515.3%
STO9:33.33
STO14:63.64
RSI14:66.67 
WPR14:-36.36
MTM14:0.14
ROC14:0.06 
ATR:0.04 
Week High:2.383.5%
Week Low:2.242.7%
Month High:2.383.5%
Month Low:2.1615.3%
Year High:4.1279.1%
Year Low:2.0810.6%
Volatility:33.74 

RECENT SPLITS

Date Ratio
26 Jul 20161-200

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.09
08 May 2025$0.15
19 Sep 2024$0.13
11 Apr 2024$0.33
21 Sep 2023$0.15
13 Apr 2023$0.37
22 Sep 2022$0.09
28 Apr 2022$0.22
23 Sep 2021$0.06
15 Apr 2021$0.07