EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEVA: KENMARE RES PLC EO-001

02 Apr 2026
LAST:

2.340

CHANGE:
 0.04		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
2.380		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.3402.3402.3402.3400
01 Apr 262.3802.3802.3802.3800
31 Mar 262.2002.3802.2002.3800
30 Mar 262.2202.2602.2202.2600
27 Mar 262.2602.2602.2602.2600
26 Mar 262.2402.2802.2402.28085
25 Mar 262.4002.4002.3002.3004.8K
24 Mar 262.4802.5602.4802.560100
23 Mar 262.2002.2002.2002.200100
20 Mar 262.3602.3602.3002.300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.78 
Forward P/E:12.20 
Price to Sales:0.92 
Price to Book:0.35 
Profit Margin:0.23 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.07 
Revenue:352.33M 
EBITDA:131.46M 

TECHNICAL INDICATORS

MA5:2.320.7%
MA10:2.330.6%
MA20:2.507.0%
MA50:2.7919.1%
MA100:2.8120.2%
MA200:3.2338.0%
STO9:38.89
STO14:29.17
RSI14:36.36 
WPR14:-70.83
MTM14:-0.34
ROC14:-0.13 
ATR:0.13 
Week High:2.381.7%
Week Low:2.206.4%
Month High:3.2438.5%
Month Low:2.2038.0%
Year High:5.11118.4%
Year Low:2.206.4%
Volatility:10.83 

RECENT SPLITS

Date Ratio
26 Jul 20161-200

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.09
08 May 2025$0.15
19 Sep 2024$0.13
11 Apr 2024$0.33
21 Sep 2023$0.15
13 Apr 2023$0.37
22 Sep 2022$0.09
28 Apr 2022$0.22
23 Sep 2021$0.06
15 Apr 2021$0.07