EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEVA: KENMARE RES PLC EO-001

16 Oct 2026
LAST:

2.700

CHANGE:
 0.06		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
2.640		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.7002.7002.7002.7000
15 Oct 262.6402.6402.6402.6400
13 Oct 262.6402.6402.6402.6400
12 Oct 262.6002.6002.6002.6000
09 Oct 262.7802.7802.7802.7800
08 Oct 262.6402.6402.6402.6400
07 Oct 262.5402.7002.5402.680144
06 Oct 262.1402.6602.1402.4201.5K
05 Oct 262.1202.1202.1002.1000
02 Oct 262.1802.1802.1802.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
Forward P/E:12.20 
Price to Sales:0.75 
Price to Book:0.34 
Profit Margin:-0.85 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.29 
DivYield:0.07 
Revenue:277.46M 
EBITDA:56.35M 

TECHNICAL INDICATORS

MA5:2.671.0%
MA10:2.546.4%
MA20:2.3216.5%
MA50:2.2619.4%
MA100:2.3017.4%
MA200:2.527.3%
STO9:88.24 
STO14:88.57 
RSI14:75.38 
WPR14:-11.43 
MTM14:0.60
ROC14:0.29 
ATR:0.11 
Week High:2.783.0%
Week Low:2.603.8%
Month High:2.783.0%
Month Low:2.047.3%
Year High:3.3423.7%
Year Low:2.0432.4%
Volatility:2.93 

RECENT SPLITS

Date Ratio
26 Jul 20161-200

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.09
08 May 2025$0.15
19 Sep 2024$0.13
11 Apr 2024$0.33
21 Sep 2023$0.15
13 Apr 2023$0.37
22 Sep 2022$0.09
28 Apr 2022$0.22
23 Sep 2021$0.06
15 Apr 2021$0.07