EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEVA: KENMARE RES PLC EO-001

19 Dec 2025
LAST:

2.600

CHANGE:
 0.00		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
400
CHG(%):
0.00		PREV:
2.600		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.6002.6002.6002.600400
18 Dec 252.6002.6002.6002.600400
17 Dec 252.6002.6002.6002.600400
16 Dec 252.6002.6002.6002.600400
15 Dec 252.7202.8602.7202.860400
12 Dec 252.7202.7202.6202.620600
10 Dec 252.6202.6202.6202.620255
09 Dec 252.6602.6602.6602.660255
08 Dec 252.7202.7202.7202.720255
05 Dec 252.9602.9602.8802.880255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.97 
Forward P/E:12.20 
Price to Sales:0.92 
Price to Book:0.35 
Profit Margin:0.23 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.07 
Revenue:359.96M 
EBITDA:134.31M 

TECHNICAL INDICATORS

MA5:2.652.0%
MA10:2.682.9%
MA20:2.828.5%
MA50:2.9613.9%
MA100:3.2725.7%
MA200:3.8046.1%
RSI14:38.67 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.17 
ATR:0.15 
Week High:2.8610.0%
Week Low:2.600.0%
Month High:3.2424.6%
Month Low:2.6046.1%
Year High:5.1497.7%
Year Low:2.600.0%
Volatility:43.25 

RECENT SPLITS

Date Ratio
26 Jul 20161-200

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.09
08 May 2025$0.15
19 Sep 2024$0.13
11 Apr 2024$0.33
21 Sep 2023$0.15
13 Apr 2023$0.37
22 Sep 2022$0.09
28 Apr 2022$0.22
23 Sep 2021$0.06
15 Apr 2021$0.07