EODData

MEMBERSHIP REGISTER LOG IN

FRA, JPX: AeroVironment Inc

19 Dec 2025
LAST:

206.0

CHANGE:
 7.45		OPEN:
195.8		HIGH:
206.0		ASK:
0.0		VOLUME:
11
CHG(%):
3.75		PREV:
198.6		LOW:
195.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25195.8206.0195.8206.011
18 Dec 25194.5201.8194.5198.691
17 Dec 25203.5203.5195.9195.927
16 Dec 25197.8201.2196.9201.229
15 Dec 25203.3205.0199.7199.7104
12 Dec 25211.6215.0200.2200.2356
11 Dec 25205.6213.2203.9213.2122
10 Dec 25231.1231.2209.6209.6477
09 Dec 25240.4245.3240.4243.025
08 Dec 25236.0236.0236.0236.087

PROFILE

Name:AeroVironment Inc
About:AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; uncrewed ground systems; and high-altitude pseudo-satellites. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solution for national security and defense operations; and HaloCortex OSINT, an AI-powered OSINT analysis platform to provide insights and solve department of defense and commercial challenges. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
Address:241 18th Street South, Arlington, VA, United States, 22202
Website:https://www.avinc.com
ISIN:US0080731088
LEI:529900PGHVI29YLZ6221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.16 
Forward P/E:105.24 
PEG Ratio:-0.53 
Price to Sales:15.21 
Price to Book:3.65 
Profit Margin:-0.04 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:1.36 
Revenue:942.38M 
EBITDA:64.67M 
Shares:49.93M 
Market Cap:10.286B 

TECHNICAL INDICATORS

MA5:200.272.9%
MA10:210.342.1%
MA20:224.739.1%
MA50:270.2031.2%
MA100:251.9522.3%
MA200:205.420.3%
STO9:20.45
STO14:18.13 
RSI14:39.10 
WPR14:-81.87 
MTM14:-24.00
ROC14:-0.10 
ATR:11.28 
Week High:215.004.4%
Week Low:194.455.9%
Month High:251.6022.1%
Month Low:194.450.3%
Year High:359.3074.4%
Year Low:96.11114.3%
Volatility:19.45