EODData

MEMBERSHIP REGISTER LOG IN

FRA, J2BA: EXPERIAN PLC ADR

05 Nov 2025
LAST:

40.00

CHANGE:
 0.20		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
1
CHG(%):
0.50		PREV:
39.80		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2540.0040.0040.0040.001
04 Nov 2539.8039.8039.8039.801
03 Nov 2540.0040.0040.0040.001
31 Oct 2540.0040.0040.0040.001
30 Oct 2540.2040.2040.2040.201
29 Oct 2541.0041.0041.0041.001
28 Oct 2542.0042.0042.0042.001
27 Oct 2541.6041.6041.6041.601
24 Oct 2541.6041.6041.6041.601
23 Oct 2540.8040.8040.8040.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
Forward P/E:30.58 
Price to Sales:6.29 
Price to Book:9.27 
Profit Margin:0.55 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.23 
DivYield:0.02 
Revenue:6.529B 
EBITDA:2.175B 

TECHNICAL INDICATORS

MA5:40.000.0%
MA10:40.701.8%
MA20:40.561.4%
MA50:42.065.2%
MA100:43.358.4%
MA200:43.659.1%
STO9:9.09 
STO14:9.09 
RSI14:45.83
WPR14:-90.91 
MTM14:-0.20
ROC14:-0.01 
ATR:0.34 
Week High:41.002.5%
Week Low:39.800.5%
Month High:42.005.0%
Month Low:39.809.1%
Year High:48.1720.4%
Year Low:34.9214.5%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.37
10 Jan 2025$0.17
21 Jun 2024$0.35
04 Jan 2024$0.15
22 Jun 2023$0.32
05 Jan 2023$0.15
23 Jun 2022$0.31
06 Jan 2022$0.14
24 Jun 2021$0.28
07 Jan 2021$0.12