EODData

MEMBERSHIP REGISTER LOG IN

FRA, J2BA: EXPERIAN PLC ADR

19 Aug 2026
LAST:

33.40

CHANGE:
 1.20		OPEN:
33.40		HIGH:
33.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.73		PREV:
32.20		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2633.4033.4033.4033.400
18 Aug 2632.2032.2032.2032.200
17 Aug 2633.6033.6033.6033.600
14 Aug 2632.8032.8032.8032.800
13 Aug 2633.0033.0033.0033.000
12 Aug 2633.4033.4033.4033.400
07 Aug 2632.8032.8032.8032.800
06 Aug 2633.0033.0033.0033.000
05 Aug 2633.2033.2033.2033.200
04 Aug 2632.6032.6032.6032.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
Forward P/E:30.58 
Price to Sales:6.29 
Price to Book:9.27 
Profit Margin:0.55 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.23 
DivYield:0.02 
Revenue:6.529B 
EBITDA:2.175B 

TECHNICAL INDICATORS

MA5:33.001.2%
MA10:33.001.2%
MA20:32.831.7%
MA50:31.127.3%
MA100:30.708.8%
MA200:33.100.9%
STO9:85.71 
STO14:35.29
RSI14:54.24
WPR14:-64.71
MTM14:-0.60
ROC14:-0.02 
ATR:0.84 
Week High:33.600.6%
Week Low:32.203.7%
Month High:35.606.6%
Month Low:30.800.9%
Year High:45.6036.5%
Year Low:27.4021.9%
Volatility:37.36 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.37
10 Jan 2025$0.17
21 Jun 2024$0.35
04 Jan 2024$0.15
22 Jun 2023$0.32
05 Jan 2023$0.15
23 Jun 2022$0.31
06 Jan 2022$0.14
24 Jun 2021$0.28
07 Jan 2021$0.12