EODData

MEMBERSHIP REGISTER LOG IN

FRA, J2BA: EXPERIAN PLC ADR

22 Dec 2025
LAST:

38.40

CHANGE:
 0.20		OPEN:
38.40		HIGH:
38.40		ASK:
0.00		VOLUME:
248
CHG(%):
0.52		PREV:
38.20		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2538.4038.4038.4038.40248
19 Dec 2538.2038.2038.2038.20248
18 Dec 2538.0038.0038.0038.00248
17 Dec 2538.4038.4038.4038.40248
16 Dec 2538.0038.0038.0038.001
15 Dec 2537.8037.8037.8037.801
12 Dec 2537.6037.6037.6037.601
11 Dec 2537.2037.2037.2037.201
10 Dec 2536.8036.8036.8036.801
09 Dec 2537.2037.2037.2037.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
Forward P/E:30.58 
Price to Sales:6.29 
Price to Book:9.27 
Profit Margin:0.55 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.23 
DivYield:0.02 
Revenue:6.529B 
EBITDA:2.175B 

TECHNICAL INDICATORS

MA5:38.200.5%
MA10:37.761.7%
MA20:37.671.9%
MA50:38.801.0%
MA100:41.006.8%
MA200:42.3210.2%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:1.20
ROC14:0.03 
ATR:0.30 
Week High:38.400.0%
Week Low:37.801.6%
Month High:38.600.5%
Month Low:36.8010.2%
Year High:48.1725.4%
Year Low:34.9210.0%
Volatility:39.39 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.37
10 Jan 2025$0.17
21 Jun 2024$0.35
04 Jan 2024$0.15
22 Jun 2023$0.32
05 Jan 2023$0.15
23 Jun 2022$0.31
06 Jan 2022$0.14
24 Jun 2021$0.28
07 Jan 2021$0.12