EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6H: Step One Clothing Limited

13 Oct 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
0
CHG(%):
1.91		PREV:
0.0785		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.07700.07700.07700.07700
12 Oct 260.07850.07850.07850.07850
09 Oct 260.08150.08150.07400.07400
08 Oct 260.07850.07850.07850.07850
07 Oct 260.07850.07850.07850.07850
06 Oct 260.07850.07850.07850.07850
05 Oct 260.07850.07850.07850.07850
02 Oct 260.07000.07800.07000.07800
01 Oct 260.06650.07500.06650.07500
29 Sep 260.07100.07100.07100.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Price to Sales:0.21 
Price to Book:0.55 
Profit Margin:-0.10 
Operating Margin:0.11 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:38.97M 

TECHNICAL INDICATORS

MA5:0.080.4%
MA10:0.080.3%
MA20:0.076.9%
MA50:0.076.5%
MA100:0.081.3%
STO9:40.00
STO14:74.29
RSI14:51.69
WPR14:-10.34 
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.085.8%
Week Low:0.074.1%
Month High:0.085.8%
Month Low:0.06
Volatility:119.94 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
24 Feb 2025$0.02
26 Aug 2024$0.02