EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6H: Step One Clothing Limited

17 Aug 2026
LAST:

0.0970

CHANGE:
 0.01		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.0000		VOLUME:
0
CHG(%):
8.49		PREV:
0.1060		LOW:
0.0970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.09700.09700.09700.09700
14 Aug 260.10600.10600.10600.10600
13 Aug 260.09350.09350.09350.09350
12 Aug 260.09050.09050.09050.09050
07 Aug 260.07500.07500.07500.07500
06 Aug 260.07800.07800.07800.07800
05 Aug 260.07200.07200.07200.07200
04 Aug 260.07500.07500.07500.07500
03 Aug 260.07350.07350.07350.07350
31 Jul 260.07500.07500.07500.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Price to Sales:0.16 
Price to Book:0.51 
Profit Margin:-0.05 
Operating Margin:-0.28 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:45.65M 
EBITDA:18.71M 

TECHNICAL INDICATORS

MA5:0.095.0%
MA10:0.0816.0%
MA20:0.0825.5%
MA50:0.0828.3%
MA100:0.095.4%
STO9:73.53
STO14:75.68
RSI14:68.71 
WPR14:-24.32
MTM14:0.03
ROC14:0.40 
ATR:0.01 
Week High:0.119.3%
Week Low:0.097.2%
Month High:0.119.3%
Month Low:0.07
Volatility:37.78 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
24 Feb 2025$0.02
26 Aug 2024$0.02