EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6H: Step One Clothing Limited

06 Feb 2026
LAST:

0.1770

CHANGE:
 0.00		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.0000		VOLUME:
100
CHG(%):
1.67		PREV:
0.1800		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.17700.17700.17700.1770100
05 Feb 260.18000.18000.18000.1800100
04 Feb 260.17800.17800.17800.1780100
03 Feb 260.17800.17800.17800.1780100
02 Feb 260.17500.17500.17500.17500
30 Jan 260.17900.17900.17900.1790100
29 Jan 260.18600.18600.18600.1860100
28 Jan 260.17800.17800.17800.1780100
27 Jan 260.18000.18000.18000.1800100
26 Jan 260.18300.18300.18300.1830100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Price to Sales:0.40 
Price to Book:1.06 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.16 
Return on Equity:0.24 
Revenue:49.56M 
EBITDA:10.67M 

TECHNICAL INDICATORS

MA5:0.180.3%
MA10:0.181.4%
MA20:0.194.7%
STO9:18.18 
STO14:14.29 
RSI14:32.65 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.181.7%
Week Low:0.181.1%
Month High:0.2013.0%
Month Low:0.17

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
24 Feb 2025$0.02
26 Aug 2024$0.02