EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5W: Tree Island Steel Ltd.

06 Feb 2026
LAST:

1.620

CHANGE:
 0.00		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.620		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.6201.6201.6201.6200
05 Feb 261.6201.6201.6201.6200
04 Feb 261.5901.5901.5901.5900
03 Feb 261.5801.5801.5801.5800
02 Feb 261.5801.5801.5801.5800
30 Jan 261.5901.5901.5901.5900
29 Jan 261.5801.5801.5801.5800
28 Jan 261.5701.5701.5701.5700
27 Jan 261.5701.5701.5701.5700
26 Jan 261.5801.5801.5801.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
PEG Ratio:4.48 
Price to Sales:0.28 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:105.78M 
EBITDA:2.6M 

TECHNICAL INDICATORS

MA5:1.601.4%
MA10:1.592.0%
MA20:1.591.9%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.05
ROC14:0.03 
ATR:0.01 
Week High:1.620.0%
Week Low:1.582.5%
Month High:1.747.4%
Month Low:1.57

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.01
29 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
02 Jan 2025$0.02
27 Sep 2024$0.02