EODData

MEMBERSHIP REGISTER LOG IN

FRA, JA7: Nexus Uranium Corp.

09 Oct 2026
LAST:

0.3790

CHANGE:
 0.02		OPEN:
0.3690		HIGH:
0.3790		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
4.99		PREV:
0.3610		LOW:
0.3690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.36900.37900.36900.37902.4K
08 Oct 260.36000.36100.34200.36101.2K
07 Oct 260.37300.37300.36000.36006.1K
06 Oct 260.37900.38900.37900.38901.4K
05 Oct 260.38200.38200.38200.3820200
02 Oct 260.39500.39500.39500.39500
01 Oct 260.40700.40700.38500.38500
30 Sep 260.39300.40700.39300.40705.6K
29 Sep 260.39700.39700.39700.39700
28 Sep 260.40000.40000.40000.40000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
PEG Ratio:0.00 
Price to Book:1.26 
Return on Assets:-0.57 
Return on Equity:-1.33 
EPS Ratio:-1.49 
EBITDA:10.12M 
Shares:18.17M 
Market Cap:6.89M 

TECHNICAL INDICATORS

MA5:0.371.3%
MA10:0.391.7%
MA20:0.404.2%
MA50:0.417.0%
MA100:0.418.9%
STO9:40.43
STO14:36.54
RSI14:40.12
WPR14:-63.46
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.404.2%
Week Low:0.3410.8%
Month High:0.4211.9%
Month Low:0.34
Volatility:17.52 

RECENT SPLITS

Date Ratio
21 Oct 20251-10
01 Nov 20221-15