EODData

FRA, J5A: Warner Bros. Discovery Inc.

06 Feb 2026
LAST:

22.92

CHANGE:
 0.37
OPEN:
22.39
HIGH:
22.92
ASK:
0.00
VOLUME:
406
CHG(%):
1.64
PREV:
22.55
LOW:
22.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2622.3922.9222.3922.92406
05 Feb 2622.7922.7922.5522.5590
04 Feb 2622.8423.1022.7023.1028
03 Feb 2623.1523.4722.8322.83418
02 Feb 2622.7622.9822.7222.9850
30 Jan 2622.5522.8822.4722.8819
29 Jan 2623.2723.2723.1423.1418
28 Jan 2623.0823.2523.0823.2545
27 Jan 2623.6323.6823.4423.44290
26 Jan 2623.6424.1023.6423.66361

PROFILE

Name:Warner Bros. Discovery Inc.
About:Warner Bros. Discovery, Inc. operates as a media and entertainment company worldwide. It operates through three segments: Studios, Network, and DTC. The Studios segment produces and releases feature films for initial exhibition in theaters; produces and licenses television programs to its networks and third parties and direct-to-consumer services; distributes films and television programs to various third parties and internal television; and offers streaming services and distribution through the home entertainment market, themed experience licensing, and interactive gaming. The Network segment comprises domestic and international television networks. The DTC segment offers premium pay-tv and streaming services. In addition, the company offers portfolio of content, brands, and franchises across television, film, streaming, and gaming under the Warner Bros. Motion Picture Group, Warner Bros. Television Group, DC, HBO, HBO Max, Max, Discovery Channel, discovery+, CNN, HGTV, Food Network, TNT Sports, TBS, TLC, OWN, Warner Bros. Games, Adult Swim, Turner Classic Movies, Television Group, Hanna-Barbera, Harry Potter, DC, Looney Tunes, Scooby-Doo, Game of Thrones, Friends, and others brands. Further, it provides content through distribution platforms, including linear network, free-to-air, and broadcast television; authenticated GO applications, digital distribution arrangements, content licensing arrangements, and direct-to-consumer subscription products. Warner Bros. Discovery, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Address:230 Park Avenue South, New York, NY, United States, 10003
Website:https://ir.wbd.com
ISIN:US9344231041
LEI:5493006ZCRFWKF6B1K26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:154.38 
Forward P/E:38.91 
PEG Ratio:-0.62 
Price to Sales:1.63 
Price to Book:2.00 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:32.165B 
EBITDA:16.827B 
Shares:2.476B 
Market Cap:56.745B 

TECHNICAL INDICATORS

MA5:22.880.2%
MA10:23.070.7%
MA20:23.703.4%
MA50:23.251.4%
MA100:20.0514.3%
MA200:14.6456.6%
STO9:32.89
STO14:19.89 
RSI14:25.00 
WPR14:-80.11 
MTM14:-1.49
ROC14:-0.06 
ATR:0.43 
Week High:23.472.4%
Week Low:22.392.4%
Month High:24.928.7%
Month Low:22.3956.6%
Year High:25.7712.4%
Year Low:6.79237.6%
Volatility:3.74