EODData

FRA, J5A: Warner Bros. Discovery Inc.

03 Sep 2025
LAST:

9.886

CHANGE:
 0.27
OPEN:
9.894
HIGH:
9.894
ASK:
0.000
VOLUME:
55
CHG(%):
2.81
PREV:
9.616
LOW:
9.862
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 259.8949.8949.8629.88655
02 Sep 259.8429.8429.6169.61655
01 Sep 259.8449.8719.8249.8242
28 Aug 2510.30210.38010.30210.3804.5K
27 Aug 2510.08410.12610.08410.1264.5K
26 Aug 2510.24610.24610.23410.234408
25 Aug 2510.14410.37610.14410.164408
22 Aug 259.9049.9769.9049.9493.6K
21 Aug 259.8559.8559.7369.73620
20 Aug 259.7939.8539.7559.85320

COMPANY PROFILE

Name:Warner Bros. Discovery Inc.
About:Warner Bros. Discovery, Inc. operates as a media and entertainment company worldwide. It operates through three segments: Studios, Network, and DTC. The Studios segment produces and releases feature films for initial exhibition in theaters; produces and licenses television programs to its networks and third parties and direct-to-consumer services; distributes films and television programs to various third parties and internal television; and offers streaming services and distribution through the home entertainment market, themed experience licensing, and interactive gaming. The Network segment comprises domestic and international television networks. The DTC segment offers premium pay-tv and streaming services. In addition, the company offers portfolio of content, brands, and franchises across television, film, streaming, and gaming under the Warner Bros. Motion Picture Group, Warner Bros. Television Group, DC, HBO, HBO Max, Max, Discovery Channel, discovery+, CNN, HGTV, Food Network, TNT Sports, TBS, TLC, OWN, Warner Bros. Games, Adult Swim, Turner Classic Movies, Television Group, Hanna-Barbera, Harry Potter, DC, Looney Tunes, Scooby-Doo, Game of Thrones, Friends, and others brands. Further, it provides content through distribution platforms, including linear network, free-to-air, and broadcast television; authenticated GO applications, digital distribution arrangements, content licensing arrangements, and direct-to-consumer subscription products. Warner Bros. Discovery, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Address:230 Park Avenue South, New York, NY, United States, 10003
Website:https://ir.wbd.com
ISIN:US9344231041
LEI:5493006ZCRFWKF6B1K26

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:38.02
Price to Book:0.77
Price to Sales:0.66
EBITDA:7.972B
Shares:2.476B
Market Cap:24.475B

TECHNICAL INDICATORS

MA5:9.97
MA10:9.98
MA20:10.08
MA50:10.25
MA100:9.17
MA200:9.46
STO9:35.34
STO14:35.34
RSI14:55.14
WPR14:-64.66
MTM14:-0.18
ROC14:-0.02
ATR:0.25
Week High:10.38
Week Low:9.62
Month High:11.29
Month Low:9.24
Year High:11.93
Year Low:6.17
Volatility:33.41