EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6D: NEXUS INDUSTRIAL REIT

19 Dec 2025
LAST:

4.869

CHANGE:
 0.01		OPEN:
4.803		HIGH:
5.150		ASK:
0.000		VOLUME:
72
CHG(%):
0.21		PREV:
4.859		LOW:
4.803		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.8035.1504.8034.86972
18 Dec 254.7344.8824.7344.8591.1K
17 Dec 254.6674.8224.6674.8221.1K
16 Dec 254.6114.7244.6114.724228
15 Dec 254.5634.6704.5634.664228
12 Dec 254.4914.6314.4914.626228
11 Dec 254.4904.6294.4904.629228
10 Dec 254.5064.6384.5064.622228
09 Dec 254.5134.6664.5134.645228
08 Dec 254.5604.6524.5604.620228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
Forward P/E:11.42 
Price to Sales:4.08 
Price to Book:0.70 
DivYield:0.13 
Div/Share:0.64 

TECHNICAL INDICATORS

MA5:4.791.7%
MA10:4.713.4%
MA20:4.684.0%
MA50:4.723.1%
MA100:4.752.5%
MA200:4.635.1%
STO9:46.78
STO14:46.98
RSI14:78.06 
MTM14:0.25
ROC14:0.05 
ATR:0.16 
Week High:5.155.8%
Week Low:4.498.4%
Month High:5.155.8%
Month Low:4.485.1%
Year High:5.288.3%
Year Low:3.7430.1%
Volatility:13.86 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03