EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6D: NEXUS INDUSTRIAL REIT

06 Feb 2026
LAST:

4.724

CHANGE:
 0.05		OPEN:
4.588		HIGH:
4.728		ASK:
0.000		VOLUME:
295
CHG(%):
0.97		PREV:
4.678		LOW:
4.588		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.5884.7284.5884.724295
05 Feb 264.7194.7394.6784.678295
04 Feb 264.6804.8044.6804.792295
03 Feb 264.6544.8014.6544.7430
02 Feb 264.6864.7544.6864.754295
30 Jan 264.7764.7804.7354.7800
29 Jan 264.6974.8374.6974.833295
28 Jan 264.7634.8134.7634.787295
27 Jan 264.7624.8384.7624.793295
26 Jan 264.8235.1674.8234.846295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
Forward P/E:11.42 
Price to Sales:4.08 
Price to Book:0.70 
DivYield:0.13 
Div/Share:0.64 

TECHNICAL INDICATORS

MA5:4.740.3%
MA10:4.771.0%
MA20:4.852.7%
MA50:4.791.3%
MA100:4.770.9%
MA200:4.710.3%
STO9:28.44
STO14:9.30 
RSI14:32.00 
WPR14:-79.22
MTM14:-0.17
ROC14:-0.04 
ATR:0.12 
Week High:4.801.7%
Week Low:4.593.0%
Month High:5.179.4%
Month Low:4.590.3%
Year High:5.179.4%
Year Low:3.7426.2%
Volatility:6.13 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03