FRA, J6D End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.822	CHANGE: 0.00	OPEN: 4.747	HIGH: 4.846	ASK: 0.000	VOLUME: 8
LAST: 4.822	CHG(%): 0.07	PREV: 4.826	LOW: 4.747	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.747	4.846	4.747	4.822	8
20 Aug 25	4.779	4.857	4.779	4.826	8
19 Aug 25	4.778	4.848	4.778	4.843	8
18 Aug 25	4.778	4.977	4.778	4.838	8
15 Aug 25	4.762	4.851	4.762	4.839	20
14 Aug 25	4.784	4.867	4.784	4.856	20
13 Aug 25	4.754	4.863	4.754	4.863	20
12 Aug 25	4.740	4.807	4.716	4.807	20
11 Aug 25	4.744	4.808	4.744	4.796	20
08 Aug 25	4.732	4.835	4.732	4.828	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.822