EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6D: NEXUS INDUSTRIAL REIT

03 Nov 2025
LAST:

4.756

CHANGE:
 0.04		OPEN:
4.744		HIGH:
4.760		ASK:
0.000		VOLUME:
894
CHG(%):
0.88		PREV:
4.714		LOW:
4.732		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254.7444.7604.7324.756894
30 Oct 254.6864.7724.6864.714454
29 Oct 254.8054.8344.7204.720454
28 Oct 254.8204.8764.8204.823454
27 Oct 254.8234.9044.8234.860454
24 Oct 254.8194.9034.8194.894454
23 Oct 254.7914.9124.7914.899454
22 Oct 254.7804.8914.7804.866454
21 Oct 254.7494.8704.7494.856454
20 Oct 254.7194.8134.7194.810454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
Forward P/E:11.42 
Price to Sales:4.08 
Price to Book:0.70 
DivYield:0.13 
Div/Share:0.64 

TECHNICAL INDICATORS

MA5:4.770.4%
MA10:4.821.3%
MA20:4.811.1%
MA50:4.770.3%
MA100:4.770.3%
MA200:4.661.9%
STO9:21.01
STO14:28.28
RSI14:56.99
WPR14:-69.93
MTM14:0.00
ROC14:0.00 
ATR:0.11 
Week High:4.903.1%
Week Low:4.691.5%
Month High:4.995.0%
Month Low:4.611.9%
Year High:5.6017.7%
Year Low:3.7427.1%
Volatility:10.86 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03