EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6D: NEXUS INDUSTRIAL REIT

09 Oct 2026
LAST:

4.374

CHANGE:
 0.02		OPEN:
4.256		HIGH:
4.374		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
4.358		LOW:
4.256		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.2564.3744.2564.3740
08 Oct 264.2614.3644.2614.3580
07 Oct 264.2664.3594.2664.3590
06 Oct 264.1994.3654.1994.3540
05 Oct 264.2504.3354.2504.3010
02 Oct 264.2954.3604.2954.3370
01 Oct 264.2964.4194.2964.4070
30 Sep 264.4304.4394.3674.3900
28 Sep 264.3014.4404.3014.4150
25 Sep 264.2674.3954.2674.3950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
Forward P/E:11.42 
Price to Sales:4.08 
Price to Book:0.70 
DivYield:0.13 
Div/Share:0.64 

TECHNICAL INDICATORS

MA5:4.350.6%
MA10:4.370.1%
MA20:4.400.6%
MA50:4.636.0%
MA100:4.768.8%
MA200:4.779.1%
STO9:52.16
STO14:41.79
RSI14:51.32
WPR14:-54.83
MTM14:0.06
ROC14:0.01 
ATR:0.11 
Week High:4.370.0%
Week Low:4.204.2%
Month High:4.554.1%
Month Low:4.209.1%
Year High:5.1818.4%
Year Low:4.204.2%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03