EODData

MEMBERSHIP REGISTER LOG IN

FRA, J4I: GRAFT POLYMER UK LS -001

04 Nov 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
2
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.00150.00150.00150.00152
03 Nov 250.00150.00150.00150.00152
31 Oct 250.00200.00200.00200.00202
30 Oct 250.00200.00200.00200.00202
29 Oct 250.00200.00200.00200.00202
28 Oct 250.00200.00200.00200.00202
27 Oct 250.00200.00200.00200.00202
24 Oct 250.00200.00200.00200.00202
23 Oct 250.00200.00200.00200.00202
22 Oct 250.00200.00200.00200.00202

COMPANY PROFILE

Name:GRAFT POLYMER UK LS -001
About:Solvonis Therapeutics plc, a clinical-stage biopharmaceutical company, develops novel medicines for addiction and mental health disorders. The company develops SVN-001, an NMDA receptor antagonist that is in Phase III clinical trial for the treatment of severe alcohol use disorder; and SVN-002, which has completed Phase I clinical trial to treat moderate to severe alcohol use disorder. Its pre-clinical stage product candidate includes SVN-SDN-14 for the treatment of post-traumatic stress disorder. The company was formerly known as Graft Polymer (UK) Plc and changed its name to Solvonis Therapeutics plc in January 2025. Solvonis Therapeutics plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://solvonis.com
ISIN:GB00BMD1Z199
LEI:2138005PH7OJRCRPUD88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.20 
Price to Sales:2.79 
Price to Book:1.50 
Return on Assets:-0.28 
Return on Equity:-0.61 
Revenue:57.2K 
Shares:6.262B 
Market Cap:9.39M 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0026.7%
MA20:0.0046.7%
MA50:0.0026.7%
MA100:0.0026.7%
MA200:0.0025.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0025.0%
Year High:0.01300.0%
Year Low:0.00200.0%
Volatility:371.42