EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSM: JP SM.CAP.FD DL-10

17 Aug 2026
LAST:

10.70

CHANGE:
 0.00		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.70		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2610.7010.7010.7010.700
14 Aug 2610.7010.7010.7010.700
13 Aug 2610.8010.8010.8010.800
12 Aug 2610.7010.7010.7010.700
07 Aug 2610.6010.6010.6010.600
06 Aug 2610.3010.5010.3010.500
05 Aug 2610.2010.2010.2010.200
04 Aug 269.959.959.959.950
03 Aug 269.859.859.859.850
31 Jul 269.859.859.859.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
Price to Book:1.31 
EPS Ratio:1.20 
Shares:274.1M 
Market Cap:2.933B 

TECHNICAL INDICATORS

MA5:10.700.0%
MA10:10.393.0%
MA20:10.056.4%
MA50:10.056.4%
MA100:9.749.9%
MA200:9.5012.6%
STO9:89.47 
STO14:91.67 
RSI14:78.95 
WPR14:-8.33 
MTM14:0.85
ROC14:0.09 
ATR:0.14 
Week High:10.800.9%
Week Low:10.700.0%
Month High:10.800.9%
Month Low:9.6012.6%
Year High:10.800.9%
Year Low:8.5525.1%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
15 Jul 2025$0.08
19 Dec 2024$0.25
18 Dec 2023$0.21
19 Dec 2022$0.04