EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSM: JP SM.CAP.FD DL-10

02 Apr 2026
LAST:

9.300

CHANGE:
 0.00		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.300		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.3009.3009.3009.3000
01 Apr 269.3009.3009.3009.3000
31 Mar 269.2509.2509.2509.2500
30 Mar 269.1009.1009.1009.1000
27 Mar 269.1509.1509.1509.1500
26 Mar 269.0009.0009.0009.0000
25 Mar 269.1009.1009.1009.1000
24 Mar 269.1009.1009.1009.1000
23 Mar 268.7008.7008.7008.7000
20 Mar 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
Price to Book:1.43 
EPS Ratio:1.20 
Shares:274.1M 
Market Cap:2.549B 

TECHNICAL INDICATORS

MA5:9.220.9%
MA10:9.092.3%
MA20:9.220.8%
MA50:9.603.2%
MA100:9.320.2%
MA200:8.973.7%
STO9:100.00 
STO14:100.00 
RSI14:47.22
MTM14:0.10
ROC14:0.01 
ATR:0.13 
Week High:9.300.0%
Week Low:9.003.3%
Month High:10.209.7%
Month Low:8.703.7%
Year High:10.7015.1%
Year Low:6.6939.1%
Volatility:7.07 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
15 Jul 2025$0.08
19 Dec 2024$0.25
18 Dec 2023$0.21
19 Dec 2022$0.04