EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSM: JP SM.CAP.FD DL-10

01 Sep 2025
LAST:

9.000

CHANGE:
 0.15		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
2
CHG(%):
1.69		PREV:
8.850		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 259.0009.0009.0009.0002
28 Aug 258.8508.8508.8508.8502
27 Aug 258.8508.8508.8508.8502
26 Aug 258.8508.8508.8508.8502
25 Aug 258.8508.8508.8508.8502
22 Aug 258.8008.8008.8008.8002
21 Aug 258.8508.8508.8508.8502
20 Aug 258.8008.8008.8008.8002
19 Aug 258.8508.8508.8508.8500
18 Aug 258.8008.8008.8008.8000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.01
EPS Ratio:1.20
PtB:1.40
Shares:274.1M
Market Cap:2.467B

TECHNICAL INDICATORS

MA5:8.88
MA10:8.85
MA20:8.75
MA50:8.41
MA100:8.13
MA200:7.75
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.15
ROC14:0.02
ATR:0.05
Week High:9.00
Week Low:8.85
Month High:9.00
Month Low:8.29
Year High:9.00
Year Low:6.69
Volatility:22.00

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
15 Jul 2025$0.08
19 Dec 2024$0.25
18 Dec 2023$0.21
19 Dec 2022$0.04