EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSM: JP SM.CAP.FD DL-10

16 Oct 2026
LAST:

10.70

CHANGE:
 0.20		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.90		PREV:
10.50		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.7010.7010.7010.700
15 Oct 2610.5010.5010.5010.500
13 Oct 2611.0011.0011.0011.000
12 Oct 2610.9010.9010.9010.900
09 Oct 2611.0011.0011.0011.000
08 Oct 2611.1011.1011.1011.100
07 Oct 2611.1011.1011.1011.100
06 Oct 2611.2011.2011.2011.200
05 Oct 2611.1011.1011.1011.100
02 Oct 2610.9010.9010.9010.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
Price to Book:1.22 
EPS Ratio:1.20 
Shares:274.1M 
Market Cap:2.933B 

TECHNICAL INDICATORS

MA5:10.821.1%
MA10:10.952.3%
MA20:10.911.9%
MA50:10.710.1%
MA100:10.333.6%
MA200:9.898.2%
STO9:28.57
STO14:28.57
RSI14:52.17
WPR14:-71.43
MTM14:-0.30
ROC14:-0.03 
ATR:0.16 
Week High:11.002.8%
Week Low:10.501.9%
Month High:11.204.7%
Month Low:10.408.2%
Year High:11.204.7%
Year Low:8.6024.4%
Volatility:16.71 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
15 Jul 2025$0.08
19 Dec 2024$0.25
18 Dec 2023$0.21
19 Dec 2022$0.04