EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSM: JP SM.CAP.FD DL-10

10 Apr 2026
LAST:

9.200

CHANGE:
 0.20		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
9.400		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.2009.2009.2009.2000
09 Apr 269.4009.4009.4009.4000
08 Apr 269.4509.4509.4509.4500
07 Apr 269.2009.2009.2009.2000
02 Apr 269.3009.3009.3009.3000
01 Apr 269.3009.3009.3009.3000
31 Mar 269.2509.2509.2509.2500
30 Mar 269.1009.1009.1009.1000
27 Mar 269.1509.1509.1509.1500
26 Mar 269.0009.0009.0009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.98 
Price to Book:1.31 
EPS Ratio:1.20 
Shares:274.1M 
Market Cap:2.522B 

TECHNICAL INDICATORS

MA5:9.311.2%
MA10:9.240.4%
MA20:9.200.1%
MA50:9.594.2%
MA100:9.341.5%
MA200:8.992.3%
STO9:28.57
STO14:66.67
RSI14:48.78
WPR14:-33.33
MTM14:0.30
ROC14:0.03 
ATR:0.15 
Week High:9.452.7%
Week Low:9.200.0%
Month High:9.604.3%
Month Low:8.702.3%
Year High:10.7016.3%
Year Low:6.9632.3%
Volatility:26.10 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
15 Jul 2025$0.08
19 Dec 2024$0.25
18 Dec 2023$0.21
19 Dec 2022$0.04