EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0N: Bank7 Corp.

09 Oct 2026
LAST:

48.60

CHANGE:
 0.40		OPEN:
48.60		HIGH:
48.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
48.20		LOW:
48.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2648.6048.6048.6048.600
08 Oct 2648.2048.2048.2048.200
07 Oct 2648.6049.2048.6049.200
06 Oct 2648.8049.0048.8049.000
05 Oct 2648.4049.2048.4049.200
02 Oct 2648.0049.2048.0049.200
01 Oct 2647.4047.4047.2047.200
30 Sep 2647.8048.4047.8048.400
29 Sep 2648.2048.6048.2048.600
28 Sep 2647.8048.0047.6048.0061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
PEG Ratio:-0.45 
Price to Sales:4.25 
Price to Book:1.81 
Profit Margin:0.43 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:84.35M 

TECHNICAL INDICATORS

MA5:48.840.5%
MA10:48.560.1%
MA20:47.701.9%
MA50:45.846.0%
MA100:42.9913.1%
STO9:70.00
STO14:81.25 
RSI14:63.41 
WPR14:-18.75 
MTM14:2.60
ROC14:0.06 
ATR:0.73 
Week High:49.201.2%
Week Low:48.001.3%
Month High:49.201.2%
Month Low:46.00
Volatility:8.31 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.26
19 Mar 2026$0.24
19 Sep 2025$0.23
20 Jun 2025$0.21
20 Mar 2025$0.21
20 Dec 2024$0.21
26 Sep 2024$0.21
20 Jun 2024$0.18