EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0N: Bank7 Corp.

10 Apr 2026
LAST:

35.80

CHANGE:
 0.80		OPEN:
36.40		HIGH:
36.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
35.00		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2636.4036.4035.8035.800
09 Apr 2636.0036.0035.0035.000
08 Apr 2635.6035.8035.6035.800
07 Apr 2634.6035.8034.6035.8015
02 Apr 2634.2034.2034.2034.200
01 Apr 2633.8033.8033.6033.600
31 Mar 2634.2034.2034.2034.200
30 Mar 2633.6033.6033.6033.600
27 Mar 2634.0034.0034.0034.000
26 Mar 2633.6033.6033.6033.6015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
PEG Ratio:-1.61 
Price to Sales:3.55 
Price to Book:1.63 
Profit Margin:0.45 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.19 
Revenue:81.31M 

TECHNICAL INDICATORS

MA5:35.321.4%
MA10:34.563.6%
MA20:34.134.9%
MA50:35.171.8%
STO9:78.57
STO14:85.71 
RSI14:62.26 
MTM14:1.60
ROC14:0.05 
ATR:0.84 
Week High:36.401.7%
Week Low:34.603.5%
Month High:36.401.7%
Month Low:32.20
Volatility:32.12 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.24
19 Sep 2025$0.23
20 Jun 2025$0.21
20 Mar 2025$0.21
20 Dec 2024$0.21
26 Sep 2024$0.21
20 Jun 2024$0.18