EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0N: Bank7 Corp.

06 Feb 2026
LAST:

36.20

CHANGE:
 0.20		OPEN:
37.60		HIGH:
37.60		ASK:
0.00		VOLUME:
30
CHG(%):
0.53		PREV:
37.80		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2637.6037.6036.2036.2030
05 Feb 2637.6038.0037.6038.0030
04 Feb 2637.8039.6037.8037.8030
03 Feb 2637.6037.6037.6037.6017
02 Feb 2636.2036.2036.2036.2017
30 Jan 2635.8036.2035.8036.2017
29 Jan 2635.8036.0035.8036.0017
28 Jan 2635.8035.8035.6035.6017
27 Jan 2636.0036.0035.2035.2017
26 Jan 2636.2036.2035.8035.8017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
PEG Ratio:-1.61 
Price to Sales:3.55 
Price to Book:1.63 
Profit Margin:0.45 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.19 
Revenue:81.31M 

TECHNICAL INDICATORS

MA5:37.162.7%
MA10:36.500.8%
MA20:36.410.6%
STO9:63.64
STO14:63.64
RSI14:63.89 
MTM14:0.60
ROC14:0.02 
ATR:0.76 
Week High:39.609.4%
Week Low:35.801.1%
Month High:39.609.4%
Month Low:34.60

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.23
20 Jun 2025$0.21
20 Mar 2025$0.21
20 Dec 2024$0.21
26 Sep 2024$0.21
20 Jun 2024$0.18