EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0N: Bank7 Corp.

17 Aug 2026
LAST:

44.20

CHANGE:
 0.40		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
44.60		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2644.2044.2044.2044.200
14 Aug 2644.4044.6044.4044.600
13 Aug 2644.2045.2044.2045.200
12 Aug 2643.4043.8043.4043.800
07 Aug 2642.8042.8042.4042.400
06 Aug 2642.4042.8042.4042.800
05 Aug 2643.4043.4043.2043.200
04 Aug 2642.8042.8042.8042.800
03 Aug 2642.8045.0042.8045.000
31 Jul 2642.6042.8042.6042.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.68 
PEG Ratio:0.73 
Price to Sales:4.20 
Price to Book:1.84 
Profit Margin:0.45 
Operating Margin:0.61 
Return on Assets:0.02 
Return on Equity:0.19 
Revenue:86.94M 

TECHNICAL INDICATORS

MA5:44.040.4%
MA10:43.681.2%
MA20:43.232.2%
MA50:41.745.9%
MA100:38.7913.9%
STO9:64.29
STO14:66.67
RSI14:55.36
WPR14:-33.33
MTM14:2.00
ROC14:0.05 
ATR:0.90 
Week High:45.202.3%
Week Low:43.401.8%
Month High:45.202.3%
Month Low:41.20
Volatility:7.45 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.24
19 Sep 2025$0.23
20 Jun 2025$0.21
20 Mar 2025$0.21
20 Dec 2024$0.21
26 Sep 2024$0.21
20 Jun 2024$0.18