EODData

FRA, JUB: Jumbo Interactive Limited

08 Apr 2026
LAST:

4.777

CHANGE:
 0.35
OPEN:
4.777
HIGH:
4.777
ASK:
0.000
VOLUME:
0
CHG(%):
7.86
PREV:
4.429
LOW:
4.777
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.7774.7774.7774.7770
07 Apr 264.4294.4294.4294.429200
02 Apr 264.4004.4004.4004.4000
01 Apr 264.6204.6204.5804.5800
31 Mar 264.4804.4804.4804.4800
30 Mar 264.4404.4404.4404.4400
27 Mar 264.5604.5604.5604.5600
26 Mar 264.6004.6004.6004.6001.4K
25 Mar 264.7204.7204.7204.7201.4K
24 Mar 264.5404.5404.5404.5401.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.22 
Price to Sales:2.76 
Price to Book:5.58 
Profit Margin:0.27 
Operating Margin:0.46 
Return on Assets:0.24 
Return on Equity:0.34 
Revenue:83.92M 
EBITDA:40.47M 

TECHNICAL INDICATORS

MA5:4.535.4%
MA10:4.554.9%
MA20:4.652.7%
MA50:5.2710.3%
STO9:100.00 
STO14:100.00 
RSI14:48.78
MTM14:0.10
ROC14:0.02 
ATR:0.13 
Week High:4.780.0%
Week Low:4.408.6%
Month High:5.106.8%
Month Low:4.40

RECENT SPLITS

Date Ratio
26 Nov 20071-10

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.07
01 Sep 2025$0.17
27 Feb 2025$0.13
29 Aug 2024$0.15
29 Feb 2024$0.15
31 Aug 2023$0.11
02 Mar 2023$0.13
01 Sep 2022$0.11
03 Mar 2022$0.12
02 Sep 2021$0.10