EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUB: Jumbo Interactive Limited

06 Feb 2026
LAST:

5.550

CHANGE:
 0.10		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
4.9K
CHG(%):
1.72		PREV:
5.800		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.5505.5505.5505.5504.9K
05 Feb 265.9005.9005.9005.9004.9K
04 Feb 265.8005.8005.8005.8004.9K
03 Feb 266.1006.1006.1006.1004.9K
02 Feb 265.9005.9005.9005.9000
30 Jan 265.8505.8505.8505.8504.9K
29 Jan 266.0006.0006.0006.0004.9K
28 Jan 265.9006.1505.9006.1504.9K
27 Jan 266.2506.2506.2506.250700
26 Jan 266.2006.2006.2006.200700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
Price to Sales:2.76 
Price to Book:5.58 
Profit Margin:0.27 
Operating Margin:0.46 
Return on Assets:0.24 
Return on Equity:0.34 
Revenue:83.92M 
EBITDA:40.47M 

TECHNICAL INDICATORS

MA5:5.916.5%
MA10:6.048.7%
MA20:6.1310.5%
STO9:22.22
STO14:20.00 
RSI14:35.71 
WPR14:-80.00 
MTM14:-0.40
ROC14:-0.06 
ATR:0.12 
Week High:6.109.9%
Week Low:5.804.5%
Month High:6.3514.4%
Month Low:5.80

RECENT SPLITS

Date Ratio
26 Nov 20071-10

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.17
27 Feb 2025$0.13
29 Aug 2024$0.15
29 Feb 2024$0.15
31 Aug 2023$0.11
02 Mar 2023$0.13
01 Sep 2022$0.11
03 Mar 2022$0.12
02 Sep 2021$0.10
04 Mar 2021$0.10