EODData

FRA, JUB: Jumbo Interactive Limited

13 Oct 2026
LAST:

3.630

CHANGE:
 0.02
OPEN:
3.623
HIGH:
3.630
ASK:
0.000
VOLUME:
300
CHG(%):
0.60
PREV:
3.652
LOW:
3.623
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 263.6233.6303.6233.630300
12 Oct 263.6523.6523.6523.6520
09 Oct 263.6773.6773.6773.6770
08 Oct 263.5133.5133.5133.5130
07 Oct 263.5193.5193.5193.5190
06 Oct 263.4693.4693.4693.4690
05 Oct 263.4373.4373.4373.4370
02 Oct 263.4443.4443.4443.4440
01 Oct 263.3773.3773.3773.3770
30 Sep 263.4883.4883.4883.4880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:1.18 
Price to Book:2.76 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.20 
Return on Equity:0.27 
Revenue:120.58M 
EBITDA:77.32M 

TECHNICAL INDICATORS

MA5:3.600.9%
MA10:3.523.1%
MA20:3.561.9%
MA50:4.0210.7%
MA100:4.1213.6%
STO9:84.33 
STO14:84.33 
RSI14:53.92
WPR14:-15.67 
MTM14:0.19
ROC14:0.05 
ATR:0.06 
Week High:3.681.3%
Week Low:3.474.6%
Month High:3.969.1%
Month Low:3.38

RECENT SPLITS

Date Ratio
26 Nov 20071-10

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.09
03 Mar 2026$0.07
01 Sep 2025$0.17
27 Feb 2025$0.13
29 Aug 2024$0.15
29 Feb 2024$0.15
31 Aug 2023$0.11
02 Mar 2023$0.13
01 Sep 2022$0.11
03 Mar 2022$0.12