EODData

FRA, JUB: Jumbo Interactive Limited

17 Aug 2026
LAST:

4.547

CHANGE:
 0.03
OPEN:
4.547
HIGH:
4.547
ASK:
0.000
VOLUME:
0
CHG(%):
0.73
PREV:
4.514
LOW:
4.547
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.5474.5474.5474.5470
14 Aug 264.5144.5144.5144.5140
13 Aug 264.4044.4044.4044.4040
12 Aug 264.4294.4294.4294.4290
07 Aug 264.3894.3894.3894.3890
06 Aug 264.3754.3754.3754.3750
05 Aug 264.4724.7564.4724.7562
04 Aug 264.2634.2634.2634.2630
03 Aug 264.4474.4474.4474.4470
31 Jul 264.2804.2804.2804.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.60 
Price to Sales:1.60 
Price to Book:3.48 
Profit Margin:0.23 
Operating Margin:0.42 
Return on Assets:0.18 
Return on Equity:0.31 
Revenue:100.72M 
EBITDA:70.94M 

TECHNICAL INDICATORS

MA5:4.462.0%
MA10:4.442.4%
MA20:4.325.2%
MA50:4.237.4%
MA100:4.364.2%
STO9:57.61
STO14:66.13
RSI14:62.93 
WPR14:-33.87
MTM14:0.41
ROC14:0.10 
ATR:0.14 
Week High:4.550.0%
Week Low:4.403.2%
Month High:4.764.6%
Month Low:4.04
Volatility:18.30 

RECENT SPLITS

Date Ratio
26 Nov 20071-10

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.07
01 Sep 2025$0.17
27 Feb 2025$0.13
29 Aug 2024$0.15
29 Feb 2024$0.15
31 Aug 2023$0.11
02 Mar 2023$0.13
01 Sep 2022$0.11
03 Mar 2022$0.12
02 Sep 2021$0.10