FRA, JTI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, JTI: Ju Teng International Holdings Limited

03 Sep 2025

LAST: 0.1170	CHANGE: 0.00	OPEN: 0.1170	HIGH: 0.1170	ASK: 0.0000	VOLUME: 10K
LAST: 0.1170	CHG(%): 0.00	PREV: 0.1170	LOW: 0.1170	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1170	0.1170	0.1170	0.1170	10K
02 Sep 25	0.1170	0.1170	0.1170	0.1170	10K
01 Sep 25	0.1140	0.1140	0.1140	0.1140	10K
28 Aug 25	0.1190	0.1190	0.1190	0.1190	10K
27 Aug 25	0.1200	0.1200	0.1200	0.1200	10K
26 Aug 25	0.1190	0.1190	0.1190	0.1190	10K
25 Aug 25	0.1190	0.1190	0.1190	0.1190	10K
22 Aug 25	0.1170	0.1170	0.1170	0.1170	10K
21 Aug 25	0.1170	0.1170	0.1170	0.1170	10K
20 Aug 25	0.1190	0.1190	0.1190	0.1190	10K

COMPANY PROFILE

Name:	Ju Teng International Holdings Limited
About:	Ju Teng International Holdings Limited, an investment holding company, manufactures and sells casings for notebook computer and handheld devices in the People's Republic of China and internationally. The company is involved in mold development, plastic injection, metal stamping, die-casting/thixo-molding, CNC machining, composite casing, and surface coating and assembly activities. It also manufactures and sells materials; sells computer equipment and peripherals, and casings related materials; and provides general administrative and support services. It serves notebook computer manufacturers and brand owners. Ju Teng International Holdings Limited was founded in 2000 and is headquartered in Central, Hong Kong.
Sector:	Technology
Industry:	Computer Hardware
Address:	Jardine House, Central, Hong Kong
Website:	https://www.juteng.com.hk
ISIN:	KYG521051063

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.12
MA20:	0.12
MA50:	0.12
MA100:	0.12
MA200:	0.13
STO9:	50.00
STO14:	37.50
RSI14:	42.11
WPR14:	-62.50
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.12
Week Low:	0.11
Month High:	0.12
Month Low:	0.11
Year High:	0.23
Year Low:	0.08
Volatility:	29.73

RECENT DIVIDENDS

Date	Amount
22 May 2023	$0.01
17 May 2022	$0.01
18 May 2021	$0.01
03 Jun 2020	$0.01
21 May 2019	$0.01
21 May 2018	$0.01
22 May 2017	$0.01
17 May 2016	$0.02
13 May 2015	$0.02
16 May 2014	$0.02