EODData

MEMBERSHIP REGISTER LOG IN

FRA, JTI: Ju Teng International Holdings Limited

18 Aug 2026
LAST:

0.3160

CHANGE:
 0.01		OPEN:
0.3160		HIGH:
0.3160		ASK:
0.0000		VOLUME:
0
CHG(%):
4.64		PREV:
0.3020		LOW:
0.3160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.31600.31600.31600.31600
17 Aug 260.30200.30200.30200.30200
14 Aug 260.29400.29400.29400.29400
13 Aug 260.29400.29400.29400.29400
12 Aug 260.29000.29000.29000.29000
07 Aug 260.29600.29600.29600.29600
06 Aug 260.29400.29400.29400.29400
05 Aug 260.30600.30600.30600.30600
04 Aug 260.30400.30400.30400.30400
03 Aug 260.31000.31000.31000.31000

PROFILE

Name:Ju Teng International Holdings Limited
About:Ju Teng International Holdings Limited, an investment holding company, manufactures and sells casings for notebook computer and handheld devices in the People's Republic of China and internationally. The company is involved in mold development, plastic injection, metal stamping, die-casting/thixo-molding, CNC machining, composite casing, and surface coating and assembly activities. It also manufactures and sells materials; sells computer equipment and peripherals, and casings related materials; and provides general administrative and support services. It serves notebook computer manufacturers and brand owners. Ju Teng International Holdings Limited was founded in 2000 and is headquartered in Central, Hong Kong.
Sector:Technology
Industry:Computer Hardware
Address:Jardine House, Central, Hong Kong
Website:https://www.juteng.com.hk
ISIN:KYG521051063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.70 
Price to Sales:0.05 
Price to Book:0.60 
Profit Margin:-0.09 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:640.17M 
EBITDA:239.06M 
Shares:845.66M 
Market Cap:267.23M 

TECHNICAL INDICATORS

MA5:0.305.6%
MA10:0.305.1%
MA20:0.304.2%
MA50:0.3716.7%
MA100:0.322.2%
MA200:0.2525.8%
STO9:100.00 
STO14:56.52
RSI14:39.34 
WPR14:-43.48
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.320.0%
Week Low:0.299.0%
Month High:0.348.2%
Month Low:0.2925.8%
Year High:0.5883.5%
Year Low:0.11189.9%
Volatility:62.88 

RECENT DIVIDENDS

Date Amount
22 May 2023$0.01
17 May 2022$0.01
18 May 2021$0.01
03 Jun 2020$0.01
21 May 2019$0.01
22 May 2018$0.01
21 May 2018$0.01
22 May 2017$0.01
17 May 2016$0.02
13 May 2015$0.02