EODData

MEMBERSHIP REGISTER LOG IN

FRA, JV2: ALKEMY CAPITAL INV.LS-02

19 Dec 2025
LAST:

3.080

CHANGE:
 0.04		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
800
CHG(%):
1.32		PREV:
3.040		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.0803.0803.0803.080800
18 Dec 253.0403.0403.0403.040800
17 Dec 253.1803.1803.1803.180800
16 Dec 253.3603.3603.3603.360800
15 Dec 253.6203.6203.6203.620800
12 Dec 253.8803.8803.8803.880800
10 Dec 253.8803.8803.8803.880800
09 Dec 253.9603.9603.9603.960800
08 Dec 253.8603.9603.8603.960800
05 Dec 253.8003.8003.8003.800350

PROFILE

Name:ALKEMY CAPITAL INV.LS-02
About:Alkemy Capital Investments Plc invests in the critical minerals sector in the United Kingdom and Australia. The company operates through the Construction and Operation of the Project in Teesside, UK; and the Construction of a Lithium Ore Enrichment Facility in Port Headland, Australia segments. It develops a lithium hydroxide processing facility that produces low-carbon battery grade lithium hydroxide or carbonate for the European battery cell manufactures; a commercial-scale natural graphite active anode material processing facility; and a lithium sulphate refinery, which processes spodumene concentrate to create lithium sulphate. The company was formerly known as Alkemy Capital Plc and changed its name to Alkemy Capital Investments Plc in February 2021. Alkemy Capital Investments Plc is based in London, the United Kingdom.
Address:167-169 Great Portland Street, London, United Kingdom, W1W 5PF
Website:https://www.alkemycapital.co.uk
ISIN:GB00BMD6C023
LEI:213800NW5GVIRMXSRL48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.51 
Price to Sales:12,366.00 
Price to Book:14.78 
Return on Assets:-0.92 
Return on Equity:0.93 
Revenue:1.2K 
Shares:9.88M 
Market Cap:30.44M 

TECHNICAL INDICATORS

MA5:3.265.7%
MA10:3.5816.1%
MA20:3.7622.1%
MA50:3.234.9%
MA100:2.8010.0%
MA200:2.2040.2%
STO9:4.35 
STO14:4.08 
RSI14:16.49 
WPR14:-95.92 
MTM14:-0.94
ROC14:-0.23 
ATR:0.14 
Week High:3.8826.0%
Week Low:3.041.3%
Month High:4.3842.2%
Month Low:3.0440.2%
Year High:4.3842.2%
Year Low:1.09183.1%
Volatility:27.61