EODData

FRA, J4D: Kenvue Inc.

09 Apr 2026
LAST:

14.19

CHANGE:
 0.03
OPEN:
14.41
HIGH:
14.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
14.16
LOW:
14.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2614.4114.4114.1914.190
08 Apr 2614.3614.3614.1614.160
07 Apr 2615.3015.3014.6314.6365
02 Apr 2614.5414.7414.5414.740
01 Apr 2614.6714.6714.5314.530
31 Mar 2614.8414.8914.6914.690
30 Mar 2614.9915.0214.9614.960
27 Mar 2614.9015.1514.8915.150
26 Mar 2614.9515.3114.9515.3129
25 Mar 2614.9015.2114.9015.2129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.12 
PEG Ratio:0.03 
Price to Sales:1.81 
Price to Book:3.01 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:12.733B 
EBITDA:2.814B 

TECHNICAL INDICATORS

MA5:14.451.8%
MA10:14.764.0%
MA20:14.975.5%
MA50:15.106.4%
STO9:2.61 
STO14:2.61 
RSI14:24.57 
WPR14:-97.39 
MTM14:-0.91
ROC14:-0.06 
ATR:0.32 
Week High:15.307.8%
Week Low:14.160.2%
Month High:15.599.9%
Month Low:14.16
Volatility:18.26 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.17
12 Nov 2025$0.18
13 Aug 2025$0.18
14 May 2025$0.18
12 Feb 2025$0.18
13 Nov 2024$0.18
14 Aug 2024$0.18
07 May 2024$0.17
13 Feb 2024$0.17
07 Nov 2023$0.17