EODData

FRA, J4D: Kenvue Inc.

06 Feb 2026
LAST:

14.92

CHANGE:
 0.27
OPEN:
14.99
HIGH:
14.99
ASK:
0.00
VOLUME:
103
CHG(%):
1.77
PREV:
15.24
LOW:
14.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2614.9914.9914.9214.92103
05 Feb 2614.9214.9714.8914.97103
04 Feb 2614.6015.2414.5915.24103
03 Feb 2614.3414.3414.1914.19100
02 Feb 2614.2914.4714.2914.470
30 Jan 2614.0514.1614.0514.16100
29 Jan 2614.2614.2614.0814.08100
28 Jan 2614.3114.3114.2814.28100
27 Jan 2614.5514.5614.5014.50205
26 Jan 2614.7214.7214.6714.6767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.12 
PEG Ratio:0.03 
Price to Sales:1.81 
Price to Book:3.01 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:12.733B 
EBITDA:2.814B 

TECHNICAL INDICATORS

MA5:14.612.1%
MA10:14.522.7%
MA20:14.562.5%
STO9:76.76
STO14:76.76
RSI14:56.65
WPR14:-23.24
MTM14:0.18
ROC14:0.01 
ATR:0.40 
Week High:15.242.2%
Week Low:14.056.2%
Month High:15.242.2%
Month Low:14.00

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.18
13 Aug 2025$0.18
14 May 2025$0.18
12 Feb 2025$0.18
13 Nov 2024$0.18
14 Aug 2024$0.18
07 May 2024$0.17
13 Feb 2024$0.17
07 Nov 2023$0.17