EODData

FRA, J4D: Kenvue Inc.

14 Aug 2026
LAST:

16.20

CHANGE:
 0.25
OPEN:
16.28
HIGH:
16.29
ASK:
0.00
VOLUME:
0
CHG(%):
1.57
PREV:
15.95
LOW:
16.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2616.2816.2916.2016.200
13 Aug 2616.1716.1715.9515.950
12 Aug 2616.0116.0115.9115.910
07 Aug 2616.3116.4916.2016.491.2K
06 Aug 2616.7516.7516.7316.730
05 Aug 2616.6516.6516.6516.650
04 Aug 2616.2216.2216.0316.0317
03 Aug 2617.1117.1116.4516.4817
31 Jul 2616.5316.5316.4416.44220
30 Jul 2616.9916.9916.8216.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.28 
PEG Ratio:0.47 
Price to Sales:2.07 
Price to Book:3.41 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:13.396B 
EBITDA:3.558B 

TECHNICAL INDICATORS

MA5:16.250.4%
MA10:16.371.1%
MA20:16.421.4%
MA50:16.060.9%
MA100:15.395.2%
STO9:23.85
STO14:23.85
RSI14:47.20
WPR14:-75.64
MTM14:-0.07
ROC14:0.00 
ATR:0.38 
Week High:16.491.8%
Week Low:15.911.8%
Month High:17.115.6%
Month Low:15.91
Volatility:21.07 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.18
11 Feb 2026$0.17
12 Nov 2025$0.18
13 Aug 2025$0.18
14 May 2025$0.18
12 Feb 2025$0.18
13 Nov 2024$0.18
14 Aug 2024$0.18
07 May 2024$0.17
13 Feb 2024$0.17