EODData

FRA, J4D: Kenvue Inc.

09 Oct 2026
LAST:

15.48

CHANGE:
 0.09
OPEN:
16.06
HIGH:
16.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.58
PREV:
15.39
LOW:
15.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2616.0616.0615.4815.480
08 Oct 2615.3915.3915.3915.393
07 Oct 2615.9515.9515.4415.443
06 Oct 2615.2615.2615.1615.16165
05 Oct 2615.0615.0815.0215.08165
02 Oct 2615.0815.1515.0815.150
01 Oct 2615.3115.3115.2415.240
30 Sep 2615.5515.5515.5015.50165
29 Sep 2615.4115.4315.4115.420
28 Sep 2615.2815.3615.2815.36165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.84 
PEG Ratio:2.40 
Price to Sales:1.99 
Price to Book:3.39 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:13.164B 
EBITDA:3.567B 

TECHNICAL INDICATORS

MA5:15.311.1%
MA10:15.321.0%
MA20:15.301.2%
MA50:15.771.9%
MA100:15.721.6%
STO9:41.33
STO14:41.33
RSI14:65.16 
WPR14:-3.57 
MTM14:0.20
ROC14:0.01 
ATR:0.24 
Week High:16.063.7%
Week Low:15.023.1%
Month High:16.063.7%
Month Low:15.02
Volatility:1.57 

RECENT DIVIDENDS

Date Amount
12 Aug 2026$0.18
13 May 2026$0.18
11 Feb 2026$0.17
12 Nov 2025$0.18
13 Aug 2025$0.18
14 May 2025$0.18
12 Feb 2025$0.18
13 Nov 2024$0.18
14 Aug 2024$0.18
07 May 2024$0.17