EODData

MEMBERSHIP REGISTER LOG IN

FRA, JMX: MaxLinear Inc

21 Aug 2026
LAST:

55.90

CHANGE:
 0.16		OPEN:
55.90		HIGH:
55.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
56.06		LOW:
55.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2655.9055.9055.9055.900
20 Aug 2658.0458.0456.0656.060
19 Aug 2661.6263.5461.6263.540
18 Aug 2671.0271.0266.4066.4076
17 Aug 2674.2075.3673.6475.140
14 Aug 2666.2073.2266.2073.220
13 Aug 2664.3667.7264.0065.400
12 Aug 2660.0465.8260.0464.640
07 Aug 2660.7060.7060.7060.700
06 Aug 2658.0862.0457.5862.040

PROFILE

Name:MaxLinear Inc
About:MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. The company's products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; Wi-Fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company was incorporated in 2003 and is headquartered in Carlsbad, California.
Sector:Technology
Industry:Semiconductors
Address:5966 La Place Court, Carlsbad, CA, United States, 92008
Website:https://www.maxlinear.com
ISIN:US57776J1007
LEI:549300EMOI0SM2IY4F64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
Forward P/E:20.78 
PEG Ratio:-0.22 
Price to Sales:8.91 
Price to Book:12.06 
Profit Margin:-0.18 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:486.09M 
Shares:87.08M 
Market Cap:4.868B 

TECHNICAL INDICATORS

MA5:63.4113.4%
MA10:64.3015.0%
MA20:62.6112.0%
MA50:70.9727.0%
MA100:58.895.3%
MA200:36.7852.0%
STO14:1.22 
RSI14:49.32
WPR14:-98.77 
MTM14:-5.66
ROC14:-0.09 
ATR:4.80 
Week High:75.3634.8%
Week Low:55.900.0%
Month High:81.3045.4%
Month Low:49.6752.0%
Year High:100.6580.1%
Year Low:11.08404.5%
Volatility:99.76