EODData

MEMBERSHIP REGISTER LOG IN

FRA, JMX: MaxLinear Inc

03 Nov 2025
LAST:

13.56

CHANGE:
 0.45		OPEN:
13.02		HIGH:
13.58		ASK:
0.00		VOLUME:
530
CHG(%):
3.43		PREV:
13.11		LOW:
13.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2513.0213.5813.0213.56530
31 Oct 2513.1213.3813.1113.11530
30 Oct 2513.0813.3113.0813.13530
29 Oct 2513.5113.5513.0813.11700
28 Oct 2513.5413.5613.2113.48700
27 Oct 2513.3714.1413.3713.62700
24 Oct 2515.0615.0615.0615.06700
23 Oct 2514.3515.1714.3515.17700
22 Oct 2515.4715.4714.4714.48700
21 Oct 2515.0415.3415.0415.30160

COMPANY PROFILE

Name:MaxLinear Inc
About:MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. The company's products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; Wi-Fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company was incorporated in 2003 and is headquartered in Carlsbad, California.
Sector:Technology
Industry:Semiconductors
Address:5966 La Place Court, Carlsbad, CA, United States, 92008
Website:https://www.maxlinear.com
ISIN:US57776J1007
LEI:549300EMOI0SM2IY4F64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.272.1%
MA10:14.003.3%
MA20:14.033.5%
MA50:13.872.3%
MA100:13.351.6%
MA200:12.815.9%
STO9:19.03 
STO14:19.03 
RSI14:42.93
WPR14:-79.50
MTM14:-1.16
ROC14:-0.08 
ATR:0.58 
Week High:14.144.3%
Week Low:13.024.1%
Month High:15.4714.1%
Month Low:12.305.9%
Year High:24.6581.9%
Year Low:7.8872.1%
Volatility:19.30