EODData

MEMBERSHIP REGISTER LOG IN

FRA, JCA: CIE DES ALPES (CDA)

02 Apr 2026
LAST:

24.25

CHANGE:
 0.45		OPEN:
23.75		HIGH:
24.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
23.80		LOW:
23.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2623.7524.2523.7524.250
01 Apr 2623.8023.8023.8023.800
31 Mar 2623.3023.9523.3023.950
30 Mar 2623.1023.1023.1023.100
27 Mar 2623.6523.6523.6523.650
26 Mar 2623.9023.9023.9023.9019
25 Mar 2623.7523.7523.7523.7519
24 Mar 2623.6023.6023.6023.6019
23 Mar 2623.1024.5523.1024.5519
20 Mar 2624.5024.5024.5024.5035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.88 
Forward P/E:9.04 
Price to Sales:0.83 
Price to Book:1.09 
Profit Margin:0.82 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.07 
Revenue:1.239B 
EBITDA:354.52M 

TECHNICAL INDICATORS

MA5:23.752.1%
MA10:23.911.4%
MA20:24.983.0%
MA50:26.157.8%
MA100:24.491.0%
MA200:22.736.7%
STO9:79.31
STO14:37.70
RSI14:36.61 
WPR14:-62.30
MTM14:-1.55
ROC14:-0.06 
ATR:0.50 
Week High:24.250.0%
Week Low:23.105.0%
Month High:28.3516.9%
Month Low:23.106.7%
Year High:29.1520.2%
Year Low:13.9374.0%
Volatility:24.22 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$1.10
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83