EODData

MEMBERSHIP REGISTER LOG IN

FRA, JCA: CIE DES ALPES (CDA)

19 Dec 2025
LAST:

24.55

CHANGE:
 0.85		OPEN:
24.55		HIGH:
24.55		ASK:
0.00		VOLUME:
550
CHG(%):
3.59		PREV:
23.70		LOW:
24.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2524.5524.5524.5524.55550
18 Dec 2523.7023.7023.7023.70550
17 Dec 2523.9023.9023.9023.90550
16 Dec 2523.7523.7523.7523.75550
15 Dec 2523.8523.8523.8523.85550
12 Dec 2523.9523.9523.9523.95550
10 Dec 2524.2524.2524.2524.25550
09 Dec 2524.6524.6524.6524.65550
08 Dec 2524.4524.6024.4524.60550
05 Dec 2523.6525.0023.6525.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
Forward P/E:9.04 
Price to Sales:0.83 
Price to Book:0.85 
Profit Margin:0.82 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.07 
Revenue:1.239B 
EBITDA:354.52M 

TECHNICAL INDICATORS

MA5:23.952.5%
MA10:24.221.4%
MA20:22.877.3%
MA50:21.3415.1%
MA100:21.5613.8%
MA200:19.5625.5%
STO9:89.47 
STO14:86.15 
RSI14:66.88 
WPR14:-13.85 
MTM14:2.80
ROC14:0.13 
ATR:0.58 
Week High:24.550.0%
Week Low:23.703.6%
Month High:25.001.8%
Month Low:19.3825.5%
Year High:25.001.8%
Year Low:13.9376.2%
Volatility:16.93 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83