EODData

MEMBERSHIP REGISTER LOG IN

FRA, JCA: CIE DES ALPES (CDA)

09 Oct 2026
LAST:

16.54

CHANGE:
 0.22		OPEN:
16.54		HIGH:
16.54		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
16.32		LOW:
16.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2616.5416.5416.5416.540
08 Oct 2616.4416.4416.3216.3270
07 Oct 2616.5616.5616.5616.560
06 Oct 2616.5016.5016.5016.500
05 Oct 2616.5616.5616.5616.560
02 Oct 2616.7816.7816.7816.780
01 Oct 2617.0217.0217.0217.020
30 Sep 2616.9616.9616.9616.960
29 Sep 2617.0017.0017.0017.000
28 Sep 2617.3017.3017.3017.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
Forward P/E:9.04 
Price to Sales:0.83 
Price to Book:0.82 
Profit Margin:0.84 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.07 
Revenue:1.397B 
EBITDA:416.82M 

TECHNICAL INDICATORS

MA5:16.500.3%
MA10:16.751.3%
MA20:17.425.3%
MA50:19.1115.6%
MA100:20.4923.9%
MA200:22.8638.2%
STO9:31.43
STO14:13.92 
RSI14:20.17 
WPR14:-86.08 
MTM14:-1.36
ROC14:-0.08 
ATR:0.17 
Week High:16.781.5%
Week Low:16.321.3%
Month High:19.5017.9%
Month Low:16.3238.2%
Year High:29.1576.2%
Year Low:16.321.3%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$1.10
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83