EODData

MEMBERSHIP REGISTER LOG IN

FRA, JCA: CIE DES ALPES (CDA)

05 Feb 2026
LAST:

26.75

CHANGE:
 0.50		OPEN:
26.75		HIGH:
26.75		ASK:
0.00		VOLUME:
820
CHG(%):
1.90		PREV:
26.25		LOW:
26.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2626.7526.7526.7526.75820
04 Feb 2626.2526.2526.2526.25820
03 Feb 2626.6026.8026.6026.80820
02 Feb 2625.5026.9025.5026.900
30 Jan 2625.8025.8025.8025.80720
29 Jan 2625.8025.8025.8025.80720
28 Jan 2625.7525.7525.7525.75720
27 Jan 2625.2026.1525.2025.55720
26 Jan 2624.9524.9524.9524.952
23 Jan 2625.0525.0525.0525.052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.88 
Forward P/E:9.04 
Price to Sales:0.83 
Price to Book:1.09 
Profit Margin:0.82 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.07 
Revenue:1.239B 
EBITDA:354.52M 

TECHNICAL INDICATORS

MA5:26.500.9%
MA10:25.963.0%
MA20:25.445.2%
MA50:24.2110.5%
MA100:22.4119.3%
MA200:20.9727.5%
STO9:92.31 
STO14:94.00 
RSI14:73.56 
WPR14:-6.00 
MTM14:2.35
ROC14:0.10 
ATR:0.39 
Week High:26.900.6%
Week Low:25.504.9%
Month High:26.900.6%
Month Low:24.4027.5%
Year High:26.900.6%
Year Low:13.9392.0%
Volatility:18.52 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83