EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAP0: Central Japan Railway Company

13 Oct 2026
LAST:

10.20

CHANGE:
 0.10		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
10.10		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2610.2010.2010.2010.200
12 Oct 2610.1010.1010.1010.100
09 Oct 2610.0010.0010.0010.000
08 Oct 2610.0010.0010.0010.000
07 Oct 269.959.959.959.950
06 Oct 269.909.909.909.900
05 Oct 2610.0010.0010.0010.000
02 Oct 2610.1010.1010.1010.100
01 Oct 2610.1010.1010.1010.100
30 Sep 2610.3010.3010.3010.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.27 
Operating Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:10.926B 
EBITDA:5.232B 

TECHNICAL INDICATORS

MA5:10.051.5%
MA10:10.071.3%
MA20:10.210.1%
MA50:10.331.2%
MA100:9.883.3%
STO9:100.00 
STO14:75.00
RSI14:41.67
WPR14:-25.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.09 
Week High:10.200.0%
Week Low:9.903.0%
Month High:10.704.9%
Month Low:9.90
Volatility:16.04 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.05
26 Sep 2024$0.04