EODData

FRA, JATA: JAPAN TOBACCO UNSP.ADR1/2

05 Nov 2025
LAST:

14.80

CHANGE:
 0.50
OPEN:
14.80
HIGH:
14.80
ASK:
0.00
VOLUME:
2
CHG(%):
3.50
PREV:
14.30
LOW:
14.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.8014.8014.8014.802
04 Nov 2514.3014.3014.3014.302
31 Oct 2514.2014.2014.2014.202
30 Oct 2513.4014.3013.4014.302
29 Oct 2513.1013.1013.1013.102
28 Oct 2513.5013.5013.5013.502
27 Oct 2513.6013.8013.6013.802
24 Oct 2513.6013.6013.6013.602
23 Oct 2513.7013.7013.7013.702
22 Oct 2513.5013.5013.5013.502

COMPANY PROFILE

Name:JAPAN TOBACCO UNSP.ADR1/2
About:Japan Tobacco Inc., a tobacco company, manufactures and sells tobacco products, pharmaceuticals, and processed foods in Japan and internationally. The company operates through three segments: Tobacco Business, Pharmaceutical Business, and Processed Food Business. It offers tobacco products, such as cigarettes, heat-not-burn tobacco products, E-vapor products, fine cut tobacco products, cigars, pipes, smokeless tobacco products, and hookah and kretek products. The company provides reduced-risk products, including infused tobacco capsules and heated tobacco sticks. In addition, it researches and develops, manufactures, and sells prescription drugs for the therapeutic areas, such as cardiovascular, kidney and metabolism, immunity/inflammation, and central nervous system. Further, the company provides frozen and room-temperature products, such as frozen udon noodles, packed rice, and frozen okonomiyaki; bakery products; and seasonings, including yeast extracts, assembled, kelp and bonito extracts, and oyster sauces. It offers its products under the Winston, Camel, MEVIUS, and LD brands. Japan Tobacco Inc. was incorporated in 1985 and is headquartered in Tokyo, Japan.
Industry:Tobacco
Address:1-1, Toranomon 4-chome, Tokyo, Japan, 105-6927
Website:https://www.jt.com
ISIN:US4711052054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.45 
Forward P/E:13.85 
PEG Ratio:29.39 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.05 
Div/Share:201.00 
Revenue:19.465B 
EBITDA:3.226B 
Shares:3.552B 
Market Cap:52.564B 

TECHNICAL INDICATORS

MA5:14.144.7%
MA10:13.886.6%
MA20:13.678.3%
MA50:13.4310.2%
MA100:12.9114.6%
MA200:12.5817.6%
STO9:100.00 
STO14:100.00 
RSI14:69.44 
MTM14:1.30
ROC14:0.10 
ATR:0.26 
Week High:14.800.0%
Week Low:13.1013.0%
Month High:14.800.0%
Month Low:13.1017.6%
Year High:14.800.0%
Year Low:11.2032.1%
Volatility:3.64 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.30
02 Jan 2025$0.28
28 Jun 2024$0.29
27 Dec 2023$0.28
29 Jun 2023$0.28
28 Jun 2023$0.32
29 Dec 2022$0.37
28 Jun 2022$0.23
29 Dec 2021$0.26
28 Dec 2021$0.27