EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSE: Japan Securities Finance Co. Ltd

04 Nov 2025
LAST:

9.900

CHANGE:
 0.15		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
10
CHG(%):
1.54		PREV:
9.750		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.9009.9009.9009.90010
03 Nov 259.8009.8009.7509.75010
31 Oct 259.8009.8009.7509.75010
30 Oct 259.8509.8509.8009.80010
29 Oct 259.9509.9509.8509.85010
28 Oct 259.9009.9009.8509.85010
27 Oct 2510.00010.0009.9509.95010
24 Oct 259.9509.9509.8509.85010
23 Oct 2510.10010.1009.9509.95010
22 Oct 2510.20010.20010.10010.10010

COMPANY PROFILE

Name:Japan Securities Finance Co. Ltd
About:Japan Securities Finance Co., Ltd., together with its subsidiaries, provides loans for margin transactions, securities financing, and securities investment in Japan. The company offers loans for negotiable margin transactions, general stock lending, equity repo transactions, bond repo and gensaki transactions, retail loans, fund administration services, empirical research using distributed ledger technology, and cooperative relationships with Indonesian securities finance company. It also provides trust services, such as securities trust and banking services that includes deposit or loan; and real estate services, including leasing and managing real estate owned by the group. The company was formerly known as Tokyo Securities Co., Ltd. and changed its name to Japan Securities Finance Co., Ltd. in December 1949. Japan Securities Finance Co., Ltd. was incorporated in 1927 and is headquartered in Tokyo, Japan.
Industry:Credit Services
Address:1-2-10 Nihonbashi-Kayabacho, Tokyo, Japan, 103-0025
Website:https://www.jsf.co.jp
ISIN:JP3714400003
LEI:3538000FYEWEUFDCS891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:68.00 
Revenue:399.49M 
EBITDA:64.82M 
Shares:81.99M 
Market Cap:811.72M 

TECHNICAL INDICATORS

MA5:9.810.9%
MA10:9.880.3%
MA20:9.970.7%
MA50:10.354.5%
MA100:10.334.4%
MA200:10.586.9%
STO9:42.86
STO14:17.65 
RSI14:40.91
WPR14:-72.73
MTM14:-0.20
ROC14:-0.02 
ATR:0.13 
Week High:9.950.5%
Week Low:9.751.5%
Month High:10.607.1%
Month Low:9.756.9%
Year High:13.6137.4%
Year Low:9.197.7%
Volatility:18.35 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.24
27 Sep 2024$0.24
28 Mar 2024$0.17
28 Sep 2023$0.10
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.07
30 Mar 2021$0.06