EODData

MEMBERSHIP REGISTER LOG IN

FRA, JZ4: t42 IoT Tracking Solutions PLC

10 Feb 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.01100.01100.01100.01100
09 Feb 260.01100.01100.01100.01100
06 Feb 260.01100.01100.01100.01100
05 Feb 260.01100.01100.01100.01100
04 Feb 260.01100.01100.01100.01100
03 Feb 260.01250.01250.01250.01250
02 Feb 260.01250.01250.01250.01250
30 Jan 260.01400.01400.01400.01400
29 Jan 260.01550.01550.01550.01550
28 Jan 260.01550.01550.01550.01550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
Price to Sales:0.22 
Profit Margin:-0.29 
Operating Margin:-0.09 
Return on Assets:-0.11 
Return on Equity:0.65 
Revenue:3.74M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0113.6%
MA20:0.019.1%
RSI14:47.06
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0113.6%
Week Low:0.010.0%
Month High:0.0240.9%
Month Low:0.01