EODData

MEMBERSHIP REGISTER LOG IN

FRA, JZ4: t42 IoT Tracking Solutions PLC

02 Apr 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0310		ASK:
0.0000		VOLUME:
0
CHG(%):
14.81		PREV:
0.0270		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02700.03100.02700.03100
01 Apr 260.02700.02700.02700.02700
31 Mar 260.02700.02700.02700.02700
30 Mar 260.02500.02500.02500.02500
27 Mar 260.02500.02500.02500.02500
26 Mar 260.02500.02500.02500.0250500
25 Mar 260.02500.02500.02500.0250500
24 Mar 260.02150.02150.02150.0215500
23 Mar 260.02200.02200.02200.0220500
20 Mar 260.02350.02350.02350.0235500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
Price to Sales:0.22 
Profit Margin:-0.29 
Operating Margin:-0.09 
Return on Assets:-0.11 
Return on Equity:0.65 
Revenue:3.74M 

TECHNICAL INDICATORS

MA5:0.0314.8%
MA10:0.0323.0%
MA20:0.0237.2%
MA50:0.0293.8%
STO9:100.00 
STO14:100.00 
RSI14:37.74 
MTM14:0.01
ROC14:0.82 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0324.0%
Month High:0.0441.9%
Month Low:0.01
Volatility:441.16