EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEPA: JEPA

06 Feb 2026
LAST:

12.30

CHANGE:
 0.10		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
170
CHG(%):
0.81		PREV:
12.30		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2612.3012.3012.3012.30170
05 Feb 2612.2012.2012.2012.20170
04 Feb 2612.3012.3012.3012.30170
03 Feb 2611.8011.8011.8011.80170
02 Feb 2612.1012.1012.1012.10170
30 Jan 2612.1012.1012.1012.10170
29 Jan 2611.7011.7011.7011.70170
28 Jan 2611.4011.4011.4011.40170
27 Jan 2611.1011.1011.0011.00170
26 Jan 2610.8010.8010.8010.80170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.33 
PEG Ratio:-0.82 
Price to Sales:0.26 
Price to Book:0.10 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.145B 
EBITDA:395.12M 

TECHNICAL INDICATORS

MA5:12.101.7%
MA10:11.645.7%
MA20:11.606.0%
STO9:93.33 
STO14:93.33 
RSI14:58.33
WPR14:-6.67 
MTM14:0.50
ROC14:0.04 
ATR:0.28 
Week High:12.300.0%
Week Low:11.705.1%
Month High:12.300.0%
Month Low:10.80

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.47