EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEPA: JEPA

17 Aug 2026
LAST:

11.30

CHANGE:
 0.00		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.30		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2611.3011.3011.3011.300
14 Aug 2611.4011.4011.3011.300
13 Aug 2611.8011.8011.3011.300
12 Aug 2611.5011.5011.5011.500
07 Aug 2611.1011.3011.1011.300
06 Aug 2610.9011.0010.9011.000
05 Aug 2611.1011.1011.1011.100
04 Aug 2611.3011.3010.9010.900
03 Aug 2611.3011.3011.3011.300
31 Jul 2611.4011.4011.2011.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.33 
PEG Ratio:-0.82 
Price to Sales:0.26 
Price to Book:0.10 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.145B 
EBITDA:395.12M 

TECHNICAL INDICATORS

MA5:11.340.4%
MA10:11.220.7%
MA20:11.042.4%
MA50:10.982.9%
MA100:11.562.3%
STO9:44.44
STO14:44.44
RSI14:57.89
WPR14:-33.33
MTM14:0.30
ROC14:0.03 
ATR:0.21 
Week High:11.804.4%
Week Low:11.300.0%
Month High:11.804.4%
Month Low:10.50

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.47