FRA, JPNH End of Day and Historical Stock Data [Multi Units France

10 Apr 2026

LAST: 309.0	CHANGE: 1.94	OPEN: 307.2	HIGH: 310.6	ASK: 0.0	VOLUME: 0
LAST: 309.0	CHG(%): 0.62	PREV: 310.9	LOW: 307.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	307.2	310.6	307.2	309.0
09 Apr 26	306.4	310.9	306.3	310.9
08 Apr 26	311.1	314.1	310.8	312.9
07 Apr 26	300.5	303.6	298.3	298.9
02 Apr 26	296.0	300.6	296.0	300.4
01 Apr 26	301.7	304.8	301.7	304.8
31 Mar 26	287.6	293.0	287.6	293.0
30 Mar 26	288.4	292.4	288.4	288.5
27 Mar 26	295.6	295.6	288.7	288.8
26 Mar 26	297.7	297.7	293.6	293.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.0