EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8W: Intuitive Machines Inc

16 Oct 2026
LAST:

10.41

CHANGE:
 0.82		OPEN:
10.41		HIGH:
10.41		ASK:
0.00		VOLUME:
163
CHG(%):
8.55		PREV:
9.59		LOW:
10.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.4110.4110.4110.41163
15 Oct 269.599.599.599.59163
13 Oct 2611.4711.4711.0911.09254
12 Oct 2611.8211.9011.8211.90985
09 Oct 2612.3112.3112.3112.311.2K
08 Oct 2612.7212.7212.7212.7280
07 Oct 2613.2013.2013.2013.200
06 Oct 2612.7313.3412.7313.34858
05 Oct 2613.1113.1113.1113.110
02 Oct 2612.5312.5312.5312.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.80 
PEG Ratio:-0.18 
Price to Sales:5.16 
Price to Book:-8.38 
Profit Margin:-0.27 
Operating Margin:-0.18 
Return on Assets:-0.06 
Return on Equity:-0.31 
EPS Ratio:-0.84 
Revenue:418.75M 
Shares:161.41M 
Market Cap:1.68B 

TECHNICAL INDICATORS

MA5:11.066.2%
MA10:12.0215.5%
Week High:12.3118.3%
Week Low:9.598.6%