FRA, JS8 End of Day and Historical Stock Data [Unibap Space Solutions AB (publ)]

17 Aug 2026

LAST: 0.7230	CHANGE: 0.00	OPEN: 0.7230	HIGH: 0.7230	ASK: 0.0000	VOLUME: 0
LAST: 0.7230	CHG(%): 0.56	PREV: 0.7190	LOW: 0.7230	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Aug 26	0.7230	0.7230	0.7230	0.7230
14 Aug 26	0.7190	0.7190	0.7190	0.7190
13 Aug 26	0.7210	0.7210	0.7210	0.7210
12 Aug 26	0.7270	0.7270	0.7270	0.7270
07 Aug 26	0.7610	0.7610	0.7610	0.7610
06 Aug 26	0.7610	0.7610	0.7610	0.7610
05 Aug 26	0.7530	0.7530	0.7530	0.7530
04 Aug 26	0.7490	0.7490	0.7490	0.7490
03 Aug 26	0.7210	0.7210	0.7210	0.7210
31 Jul 26	0.7290	0.7290	0.7290	0.7290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7230