FRA, JS8 End of Day and Historical Stock Data [Unibap Space Solutions AB (publ)]

09 Oct 2026

LAST: 0.7460	CHANGE: 0.05	OPEN: 0.7460	HIGH: 0.7460	ASK: 0.0000	VOLUME: 0
LAST: 0.7460	CHG(%): 6.40	PREV: 0.7970	LOW: 0.7460	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.7460	0.7460	0.7460	0.7460
08 Oct 26	0.7970	0.7970	0.7970	0.7970
07 Oct 26	0.7790	0.7790	0.7480	0.7480
06 Oct 26	0.7700	0.7700	0.7700	0.7700
05 Oct 26	0.7850	0.7850	0.7850	0.7850
02 Oct 26	0.7770	0.7770	0.7770	0.7770
01 Oct 26	0.7380	0.7380	0.7380	0.7380
30 Sep 26	0.7620	0.7620	0.7620	0.7620
29 Sep 26	0.7680	0.7680	0.7680	0.7680
28 Sep 26	0.7740	0.7740	0.7740	0.7740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7460