FRA, JS8 End of Day and Historical Stock Data [Unibap Space Solutions AB (publ)]

31 Mar 2026

LAST: 0.4730	CHANGE: 0.00	OPEN: 0.4730	HIGH: 0.4730	ASK: 0.0000	VOLUME: 0
LAST: 0.4730	CHG(%): 0.42	PREV: 0.4750	LOW: 0.4730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.4730	0.4730	0.4730	0.4730	0
30 Mar 26	0.4750	0.4750	0.4750	0.4750	0
27 Mar 26	0.4680	0.4680	0.4680	0.4680	0
26 Mar 26	0.4770	0.4770	0.4770	0.4770	410
25 Mar 26	0.4790	0.4790	0.4790	0.4790	410
24 Mar 26	0.4810	0.4810	0.4810	0.4810	410
23 Mar 26	0.5020	0.5020	0.5020	0.5020	410
20 Mar 26	0.5080	0.5080	0.5080	0.5080	410
19 Mar 26	0.5200	0.5200	0.5200	0.5200	0
18 Mar 26	0.5120	0.5120	0.5120	0.5120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4730