EODData

MEMBERSHIP REGISTER LOG IN

FRA, J74: Betagro Public Company Limited

06 Feb 2026
LAST:

0.4280

CHANGE:
 0.00		OPEN:
0.4280		HIGH:
0.4280		ASK:
0.0000		VOLUME:
0
CHG(%):
0.47		PREV:
0.4300		LOW:
0.4280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.42800.42800.42800.42800
05 Feb 260.43000.43000.43000.43000
04 Feb 260.42600.42600.42600.42600
03 Feb 260.42600.42600.42400.42400
02 Feb 260.42200.42200.42200.42200
30 Jan 260.42800.42800.42000.42000
29 Jan 260.42600.42600.42600.42600
28 Jan 260.42800.42800.42800.42800
27 Jan 260.45000.45000.44600.44600
26 Jan 260.45000.45000.44800.44800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.40 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.23 
Revenue:3.276B 
EBITDA:362.38M 

TECHNICAL INDICATORS

MA5:0.430.5%
MA10:0.430.4%
MA20:0.455.4%
STO9:26.67
STO14:12.90 
RSI14:13.89 
WPR14:-85.71 
MTM14:-0.05
ROC14:-0.10 
ATR:0.01 
Week High:0.430.5%
Week Low:0.421.9%
Month High:0.4813.1%
Month Low:0.42

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.01