EODData

MEMBERSHIP REGISTER LOG IN

FRA, J74: Betagro Public Company Limited

02 Apr 2026
LAST:

0.6050

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.83		PREV:
0.6000		LOW:
0.6050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.61500.61500.60500.60500
01 Apr 260.60000.60000.60000.60000
31 Mar 260.61000.61000.60500.60500
30 Mar 260.60000.60000.60000.60000
27 Mar 260.58500.59500.58500.59500
26 Mar 260.53000.53000.52000.52000
25 Mar 260.51500.52000.51500.52000
24 Mar 260.50000.50000.49400.49400
23 Mar 260.48000.48800.47800.48800
20 Mar 260.51000.51000.50500.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.40 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.23 
Revenue:3.276B 
EBITDA:362.38M 

TECHNICAL INDICATORS

MA5:0.600.7%
MA10:0.559.4%
MA20:0.5412.5%
MA50:0.4922.7%
STO9:92.13 
STO14:92.13 
RSI14:71.03 
MTM14:0.11
ROC14:0.21 
ATR:0.02 
Week High:0.621.7%
Week Low:0.5216.3%
Month High:0.621.7%
Month Low:0.48
Volatility:46.97 

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.01