EODData

MEMBERSHIP REGISTER LOG IN

FRA, J74: Betagro Public Company Limited

12 Oct 2026
LAST:

0.4900

CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.41		PREV:
0.4920		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.49000.49000.49000.49000
09 Oct 260.49200.49200.49200.49200
08 Oct 260.49200.49200.49200.49200
07 Oct 260.49000.49200.49000.49200
06 Oct 260.49400.49400.49200.49200
05 Oct 260.49200.49400.49200.49400
02 Oct 260.49200.49400.49200.49400
01 Oct 260.49200.49200.49200.49200
30 Sep 260.49200.49200.49200.49200
29 Sep 260.49200.49200.49200.49200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.40 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.23 
Revenue:3.276B 
EBITDA:362.38M 

TECHNICAL INDICATORS

MA5:0.490.3%
MA10:0.490.4%
MA20:0.501.3%
MA50:0.502.6%
MA100:0.502.8%
RSI14:8.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.490.8%
Week Low:0.490.0%
Month High:0.514.1%
Month Low:0.49
Volatility:26.96 

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.01