EODData

MEMBERSHIP REGISTER LOG IN

FRA, J74: Betagro Public Company Limited

18 Aug 2026
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.50000.50000.50000.50000
17 Aug 260.50000.50000.50000.50000
14 Aug 260.50000.50000.50000.50000
13 Aug 260.51000.51000.50000.50000
12 Aug 260.51000.51000.51000.51000
07 Aug 260.51000.51000.51000.51000
06 Aug 260.51000.51000.51000.51000
05 Aug 260.51000.51000.51000.51000
04 Aug 260.51000.52000.51000.52000
03 Aug 260.51000.51500.51000.51500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.40 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.23 
Revenue:3.276B 
EBITDA:362.38M 

TECHNICAL INDICATORS

MA5:0.500.4%
MA10:0.511.5%
MA20:0.512.2%
MA50:0.511.7%
MA100:0.524.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.00 
Week High:0.512.0%
Week Low:0.500.0%
Month High:0.524.0%
Month Low:0.50
Volatility:19.43 

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.01