EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9I0: 5E ADVANCED MATERIALS CDI

02 Apr 2026
LAST:

0.1110

CHANGE:
 0.01		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
4.31		PREV:
0.1160		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.11900.11900.11100.11100
01 Apr 260.12200.12200.11600.11600
31 Mar 260.10000.10000.10000.10000
30 Mar 260.11000.11400.11000.11400
27 Mar 260.13500.13500.11800.13500
26 Mar 260.13300.13300.12500.133010.0K
25 Mar 260.13900.13900.12900.139010.0K
24 Mar 260.13400.13400.12900.134010.0K
23 Mar 260.12800.13300.12800.129010.0K
20 Mar 260.15000.15000.13900.149010.0K

PROFILE

Name:5E ADVANCED MATERIALS CDI
About:5E Advanced Materials, Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. The company primarily explores for borates and lithium deposits. It holds 100% interest in the Fort Cady project located in the Mojave Desert region in eastern San Bernardino County, California; and a 100% earn-in agreement in the Salt Wells Projects covering an area of 14 square miles situated in Churchill County, Nevada. The company was formerly known as American Pacific Borates Limited. 5E Advanced Materials, Inc. was incorporated in 2021 and is based in Hesperia, California.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9329 Mariposa Road, Hesperia, CA, United States, 92344
Website:https://5eadvancedmaterials.com
ISIN:AU0000186207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:0.11 
Return on Assets:-0.34 
Return on Equity:-0.85 
Shares:22.44M 
Market Cap:2.49M 

TECHNICAL INDICATORS

MA5:0.123.8%
MA10:0.1313.5%
MA20:0.1425.6%
MA50:0.1859.8%
MA100:0.25123.0%
MA200:0.28155.5%
STO9:28.21
STO14:18.33 
RSI14:29.60 
WPR14:-81.36 
MTM14:-0.05
ROC14:-0.30 
ATR:0.01 
Week High:0.1421.6%
Week Low:0.1011.0%
Month High:0.1755.9%
Month Low:0.10155.5%
Year High:0.65485.6%
Year Low:0.1011.0%
Volatility:32.03 

RECENT SPLITS

Date Ratio
18 Feb 20251-23