EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9I0: 5E ADVANCED MATERIALS CDI

05 Nov 2025
LAST:

0.3120

CHANGE:
 0.03		OPEN:
0.3120		HIGH:
0.3120		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
7.69		PREV:
0.3380		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.31200.31200.31200.312010.0K
04 Nov 250.33600.33800.33600.338010.0K
03 Nov 250.37000.37200.37000.372010.0K
31 Oct 250.38600.38600.37800.378010.0K
30 Oct 250.38000.38000.37600.376010.0K
29 Oct 250.38800.38800.38200.382010.0K
28 Oct 250.40400.40400.37400.374010.0K
27 Oct 250.46800.46800.42200.422010.0K
24 Oct 250.43000.43000.42800.428010.0K
23 Oct 250.40400.40400.40400.404010.0K

COMPANY PROFILE

Name:5E ADVANCED MATERIALS CDI
About:5E Advanced Materials, Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. The company primarily explores for borates and lithium deposits. It holds 100% interest in the Fort Cady project located in the Mojave Desert region in eastern San Bernardino County, California; and a 100% earn-in agreement in the Salt Wells Projects covering an area of 14 square miles situated in Churchill County, Nevada. The company was formerly known as American Pacific Borates Limited. 5E Advanced Materials, Inc. was incorporated in 2021 and is based in Hesperia, California.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9329 Mariposa Road, Hesperia, CA, United States, 92344
Website:https://5eadvancedmaterials.com
ISIN:AU0000186207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:0.11 
Return on Assets:-0.34 
Return on Equity:-0.85 
Shares:22.44M 
Market Cap:7.0M 

TECHNICAL INDICATORS

MA5:0.3613.8%
MA10:0.3821.3%
MA20:0.4336.5%
MA50:0.3410.0%
MA100:0.322.9%
MA200:0.310.8%
RSI14:24.66 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.32 
ATR:0.03 
Week High:0.3924.4%
Week Low:0.310.0%
Month High:0.65108.3%
Month Low:0.310.8%
Year High:0.65108.3%
Year Low:0.0031,100.0%
Volatility:81.66 

RECENT SPLITS

Date Ratio
18 Feb 20251-23